Coinranking
BlackPearl Token Historical Data
BPLC
Page 4
| Date | | |
|---|---|---|
| Aug 31, 2025 | $ 0.0₈164 | +5.13% |
| Aug 30, 2025 | $ 0.0₈156 | -6.02% |
| Aug 29, 2025 | $ 0.0₈166 | +5.06% |
| Aug 28, 2025 | $ 0.0₈158 | +0.00% |
| Aug 27, 2025 | $ 0.0₈158 | -7.06% |
| Aug 26, 2025 | $ 0.0₈17 | +6.92% |
| Aug 25, 2025 | $ 0.0₈159 | +2.58% |
| Aug 24, 2025 | $ 0.0₈155 | -2.52% |
| Aug 23, 2025 | $ 0.0₈159 | -4.79% |
| Aug 22, 2025 | $ 0.0₈167 | -5.65% |
| Aug 21, 2025 | $ 0.0₈177 | +13.46% |
| Aug 20, 2025 | $ 0.0₈156 | -3.70% |
| Aug 19, 2025 | $ 0.0₈162 | +6.58% |
| Aug 18, 2025 | $ 0.0₈152 | -3.18% |
| Aug 17, 2025 | $ 0.0₈157 | +0.00% |
| Aug 16, 2025 | $ 0.0₈157 | +0.00% |
| Aug 15, 2025 | $ 0.0₈157 | +3.97% |
| Aug 14, 2025 | $ 0.0₈151 | -3.21% |
| Aug 13, 2025 | $ 0.0₈156 | +3.31% |
| Aug 12, 2025 | $ 0.0₈151 | +0.00% |
| Aug 11, 2025 | $ 0.0₈151 | -0.66% |
| Aug 10, 2025 | $ 0.0₈152 | -12.64% |
| Aug 9, 2025 | $ 0.0₈174 | -1.69% |
| Aug 8, 2025 | $ 0.0₈143 | -2.72% |
| Aug 7, 2025 | $ 0.0₈147 | +4.26% |
| Aug 6, 2025 | $ 0.0₈141 | +1.44% |
| Aug 5, 2025 | $ 0.0₈139 | -0.71% |
| Aug 4, 2025 | $ 0.0₈13 | -15.03% |
| Aug 3, 2025 | $ 0.0₈153 | +2.00% |
| Aug 2, 2025 | $ 0.0₈15 | -1.96% |
| Aug 1, 2025 | $ 0.0₈153 | +0.00% |
| Jul 31, 2025 | $ 0.0₈153 | -9.47% |
| Jul 30, 2025 | $ 0.0₈169 | +0.00% |
| Jul 29, 2025 | $ 0.0₈169 | -0.59% |
| Jul 28, 2025 | $ 0.0₈17 | +0.00% |
| Jul 27, 2025 | $ 0.0₈17 | +15.65% |
| Jul 26, 2025 | $ 0.0₈147 | -6.37% |
| Jul 25, 2025 | $ 0.0₈166 | -2.35% |
| Jul 24, 2025 | $ 0.0₈17 | +0.00% |
| Jul 23, 2025 | $ 0.0₈17 | +8.97% |
| Jul 22, 2025 | $ 0.0₈156 | +0.00% |
| Jul 21, 2025 | $ 0.0₈156 | -0.64% |
| Jul 20, 2025 | $ 0.0₈157 | -12.78% |
| Jul 19, 2025 | $ 0.0₈18 | +0.00% |
| Jul 18, 2025 | $ 0.0₈18 | +0.00% |
| Jul 17, 2025 | $ 0.0₈19 | -6.86% |
| Jul 16, 2025 | $ 0.0₈204 | +29.11% |
| Jul 15, 2025 | $ 0.0₈158 | +1.28% |
| Jul 14, 2025 | $ 0.0₈156 | +0.65% |
| Jul 13, 2025 | $ 0.0₈164 | +7.89% |