Coinranking
BlackPearl Token Historical Data
BPLC
Page 9
| Date | | |
|---|---|---|
| Dec 24, 2024 | $ 0.0₈158 | -4.24% |
| Dec 23, 2024 | $ 0.0₈165 | -3.51% |
| Dec 22, 2024 | $ 0.0₈171 | -5.00% |
| Dec 21, 2024 | $ 0.0₈18 | -28.00% |
| Dec 20, 2024 | $ 0.0₈25 | +66.67% |
| Dec 19, 2024 | $ 0.0₈15 | +10.29% |
| Dec 18, 2024 | $ 0.0₈136 | -37.04% |
| Dec 17, 2024 | $ 0.0₈216 | +11.34% |
| Dec 16, 2024 | $ 0.0₈194 | +7.18% |
| Dec 15, 2024 | $ 0.0₈181 | +0.56% |
| Dec 14, 2024 | $ 0.0₈18 | -1.10% |
| Dec 13, 2024 | $ 0.0₈184 | +7.60% |
| Dec 12, 2024 | $ 0.0₈171 | +0.59% |
| Dec 11, 2024 | $ 0.0₈17 | +29.77% |
| Dec 10, 2024 | $ 0.0₈131 | +1.55% |
| Dec 9, 2024 | $ 0.0₈153 | -7.83% |
| Dec 8, 2024 | $ 0.0₈166 | -5.68% |
| Dec 7, 2024 | $ 0.0₈158 | -1.86% |
| Dec 6, 2024 | $ 0.0₈161 | -1.83% |
| Dec 5, 2024 | $ 0.0₈164 | -2.96% |
| Dec 4, 2024 | $ 0.0₈169 | +6.29% |
| Dec 3, 2024 | $ 0.0₈159 | -10.17% |
| Dec 2, 2024 | $ 0.0₈177 | +3.51% |
| Dec 1, 2024 | $ 0.0₈171 | +0.59% |
| Nov 30, 2024 | $ 0.0₈17 | -5.03% |
| Nov 29, 2024 | $ 0.0₈179 | -3.76% |
| Nov 28, 2024 | $ 0.0₈186 | -2.11% |
| Nov 27, 2024 | $ 0.0₈19 | +0.00% |
| Nov 26, 2024 | $ 0.0₈19 | -2.06% |
| Nov 25, 2024 | $ 0.0₈194 | -1.02% |
| Nov 24, 2024 | $ 0.0₈196 | +1.55% |
| Nov 23, 2024 | $ 0.0₈193 | -8.10% |
| Nov 22, 2024 | $ 0.0₈21 | +9.38% |
| Nov 21, 2024 | $ 0.0₈192 | -3.52% |
| Nov 20, 2024 | $ 0.0₈199 | +1.53% |
| Nov 19, 2024 | $ 0.0₈196 | -2.49% |
| Nov 18, 2024 | $ 0.0₈201 | -6.94% |
| Nov 17, 2024 | $ 0.0₈216 | -2.26% |
| Nov 16, 2024 | $ 0.0₈221 | -3.49% |
| Nov 15, 2024 | $ 0.0₈229 | -8.76% |
| Nov 14, 2024 | $ 0.0₈251 | -1.18% |
| Nov 13, 2024 | $ 0.0₈254 | +25.12% |
| Nov 12, 2024 | $ 0.0₈203 | +1.50% |
| Nov 11, 2024 | $ 0.0₈2 | -13.42% |
| Nov 10, 2024 | $ 0.0₈231 | -2.94% |
| Nov 9, 2024 | $ 0.0₈238 | +10.70% |
| Nov 8, 2024 | $ 0.0₈326 | +16.43% |
| Nov 7, 2024 | $ 0.0₈28 | +10.67% |
| Nov 6, 2024 | $ 0.0₈253 | +10.48% |
| Nov 5, 2024 | $ 0.0₈229 | -2.55% |