Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00764
+19.06%
$ 4.69 million $ 939,716
Mar 31, 2025 $ 0.00641
+11.50%
$ 3.94 million $ 1.04 million
Mar 30, 2025 $ 0.00575
-0.31%
$ 3.53 million $ 509,199
Mar 29, 2025 $ 0.00577
-4.81%
$ 3.54 million $ 617,315
Mar 28, 2025 $ 0.00607
-4.18%
$ 3.72 million $ 698,163
Mar 27, 2025 $ 0.00633
+3.97%
$ 3.89 million $ 639,235
Mar 26, 2025 $ 0.00609
+7.41%
$ 3.74 million $ 734,251
Mar 25, 2025 $ 0.00567
+2.94%
$ 3.48 million $ 712,442
Mar 24, 2025 $ 0.00551
+3.41%
$ 3.38 million $ 652,825
Mar 23, 2025 $ 0.00532
+1.01%
$ 3.27 million $ 689,495
Mar 22, 2025 $ 0.00527
-0.84%
$ 3.24 million $ 650,457
Mar 21, 2025 $ 0.00531
-1.51%
$ 3.26 million $ 695,151
Mar 20, 2025 $ 0.0054
-3.37%
$ 3.31 million $ 878,275
Mar 19, 2025 $ 0.0056
+8.36%
$ 3.44 million $ 765,097
Mar 18, 2025 $ 0.00517
-2.69%
$ 3.17 million $ 779,952
Mar 17, 2025 $ 0.00531
+2.23%
$ 3.26 million $ 749,949
Mar 16, 2025 $ 0.00519
-5.99%
$ 3.19 million $ 795,590
Mar 15, 2025 $ 0.00552
+0.40%
$ 3.39 million $ 761,535
Mar 14, 2025 $ 0.00549
+6.02%
$ 3.37 million $ 797,150
Mar 13, 2025 $ 0.00517
-4.67%
$ 3.18 million $ 738,167
Mar 12, 2025 $ 0.00542
+0.38%
$ 3.33 million $ 807,917
Mar 11, 2025 $ 0.00541
+8.92%
$ 3.32 million $ 623,847
Mar 10, 2025 $ 0.00497
-6.58%
$ 3.05 million $ 657,076
Mar 9, 2025 $ 0.00532
-9.87%
$ 3.26 million $ 701,316
Mar 8, 2025 $ 0.0059
-2.24%
$ 3.62 million $ 676,324
Mar 7, 2025 $ 0.00604
-4.40%
$ 3.71 million $ 782,567
Mar 6, 2025 $ 0.00632
-2.63%
$ 3.88 million $ 762,565
Mar 5, 2025 $ 0.00649
+1.38%
$ 3.98 million $ 808,143
Mar 4, 2025 $ 0.0064
-0.99%
$ 3.93 million $ 870,079
Mar 3, 2025 $ 0.00646
-21.24%
$ 3.96 million $ 800,878
Mar 2, 2025 $ 0.0082
+29.52%
$ 5.03 million $ 964,034
Mar 1, 2025 $ 0.00633
-0.18%
$ 3.89 million $ 826,346
Feb 28, 2025 $ 0.00634
-8.58%
$ 3.89 million $ 826,584
Feb 27, 2025 $ 0.00694
-5.64%
$ 4.26 million $ 824,889
Feb 26, 2025 $ 0.00735
-0.56%
$ 4.51 million $ 877,214
Feb 25, 2025 $ 0.0074
+1.22%
$ 4.54 million $ 993,527
Feb 24, 2025 $ 0.00731
-8.97%
$ 4.49 million $ 825,913
Feb 23, 2025 $ 0.00803
-0.71%
$ 4.93 million $ 888,035
Feb 22, 2025 $ 0.00808
+1.42%
$ 4.96 million $ 879,216
Feb 21, 2025 $ 0.00797
-3.70%
$ 4.89 million $ 821,953
Feb 20, 2025 $ 0.00828
-33.50%
$ 5.08 million $ 851,707
Feb 19, 2025 $ 0.0125
-3.12%
$ 7.68 million $ 22,589
Feb 18, 2025 $ 0.0129
-25.08%
$ 7.93 million $ 43,901
Feb 17, 2025 $ 0.0186
+120.82%
$ 11.44 million $ 19,725
Feb 16, 2025 $ 0.00845
-0.71%
$ 5.18 million $ 596,266
Feb 15, 2025 $ 0.00851
-1.18%
$ 5.22 million $ 640,206
Feb 14, 2025 $ 0.00861
-3.85%
$ 5.28 million $ 808,703
Feb 13, 2025 $ 0.00895
-2.16%
$ 5.5 million $ 860,600
Feb 12, 2025 $ 0.00915
+4.30%
$ 5.62 million $ 994,494
Feb 11, 2025 $ 0.00877
+5.52%
$ 5.38 million $ 927,204