Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00458
-3.36%
$2.81 million $1.07 million
Jul 30, 2025 $0.00474
-1.56%
$2.91 million $1.03 million
Jul 29, 2025 $0.00481
-0.19%
$2.95 million $1.01 million
Jul 28, 2025 $0.00482
-4.87%
$2.96 million $993,542
Jul 27, 2025 $0.00507
+1.70%
$3.11 million $1.09 million
Jul 26, 2025 $0.00498
-3.67%
$3.06 million $764,481
Jul 25, 2025 $0.00517
+2.15%
$3.17 million $553,600
Jul 24, 2025 $0.00506
-5.23%
$3.11 million $544,487
Jul 23, 2025 $0.00534
-14.10%
$3.28 million $666,366
Jul 22, 2025 $0.00621
-2.54%
$3.81 million $675,263
Jul 21, 2025 $0.00638
+3.58%
$3.91 million $808,091
Jul 20, 2025 $0.00615
+2.50%
$3.78 million $691,991
Jul 19, 2025 $0.006
+1.63%
$3.69 million $816,735
Jul 18, 2025 $0.00591
-2.80%
$3.63 million $910,780
Jul 17, 2025 $0.00608
+4.41%
$3.73 million $881,945
Jul 16, 2025 $0.00582
+2.52%
$3.57 million $942,125
Jul 15, 2025 $0.00568
+1.44%
$3.48 million $921,695
Jul 14, 2025 $0.0056
-2.27%
$3.43 million $950,348
Jul 13, 2025 $0.00573
+3.11%
$3.51 million $656,427
Jul 12, 2025 $0.00555
-3.30%
$3.41 million $764,017
Jul 11, 2025 $0.00574
+7.39%
$3.53 million $872,871
Jul 10, 2025 $0.00526
-1.10%
$3.24 million $1.04 million
Jul 9, 2025 $0.00532
+3.31%
$3.27 million $1.03 million
Jul 8, 2025 $0.00515
+0.96%
$3.16 million $1.05 million
Jul 7, 2025 $0.0051
-1.10%
$3.13 million $1.07 million
Jul 6, 2025 $0.00516
+1.85%
$3.17 million $939,532
Jul 5, 2025 $0.00507
-0.31%
$3.11 million $1.18 million
Jul 4, 2025 $0.00508
-3.40%
$3.12 million $1.1 million
Jul 3, 2025 $0.00526
+0.72%
$3.23 million $1.16 million
Jul 2, 2025 $0.00522
+7.03%
$3.21 million $1.06 million
Jul 1, 2025 $0.0049
-5.86%
$3 million $1.22 million
Jun 30, 2025 $0.00521
-1.01%
$3.2 million $1.3 million
Jun 29, 2025 $0.00526
+0.19%
$3.23 million $1.2 million
Jun 28, 2025 $0.00525
+1.18%
$3.22 million $1.2 million
Jun 27, 2025 $0.00519
+0.78%
$3.19 million $1.17 million
Jun 26, 2025 $0.00515
-2.40%
$3.16 million $1.36 million
Jun 25, 2025 $0.00528
-3.25%
$3.24 million $1.21 million
Jun 24, 2025 $0.00545
-0.73%
$3.35 million $1.22 million
Jun 23, 2025 $0.00549
+7.87%
$3.37 million $1.03 million
Jun 22, 2025 $0.00509
+0.92%
$3.13 million $1.16 million
Jun 21, 2025 $0.00505
-4.39%
$3.1 million $1.19 million
Jun 20, 2025 $0.00528
-4.04%
$3.24 million $1.25 million
Jun 19, 2025 $0.0055
-0.34%
$3.38 million $1.31 million
Jun 18, 2025 $0.00552
-0.93%
$3.39 million $1.09 million
Jun 17, 2025 $0.00557
-3.49%
$3.42 million $1.29 million
Jun 16, 2025 $0.00578
-0.19%
$3.55 million $1.01 million
Jun 15, 2025 $0.00579
+1.27%
$3.55 million $1.1 million
Jun 14, 2025 $0.00572
-2.59%
$3.51 million $1.11 million
Jun 13, 2025 $0.00587
-3.11%
$3.6 million $1.02 million
Jun 12, 2025 $0.00605
-5.24%
$3.72 million $1.13 million