Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00621
-2.54%
$3.81 million $675,263
Jul 21, 2025 $0.00638
+3.58%
$3.91 million $808,091
Jul 20, 2025 $0.00615
+2.50%
$3.78 million $691,991
Jul 19, 2025 $0.006
+1.63%
$3.69 million $816,735
Jul 18, 2025 $0.00591
-2.80%
$3.63 million $910,780
Jul 17, 2025 $0.00608
+4.41%
$3.73 million $881,945
Jul 16, 2025 $0.00582
+2.52%
$3.57 million $942,125
Jul 15, 2025 $0.00568
+1.44%
$3.48 million $921,695
Jul 14, 2025 $0.0056
-2.27%
$3.43 million $950,348
Jul 13, 2025 $0.00573
+3.11%
$3.51 million $656,427
Jul 12, 2025 $0.00555
-3.30%
$3.41 million $764,017
Jul 11, 2025 $0.00574
+7.39%
$3.53 million $872,871
Jul 10, 2025 $0.00526
-1.10%
$3.24 million $1.04 million
Jul 9, 2025 $0.00532
+3.31%
$3.27 million $1.03 million
Jul 8, 2025 $0.00515
+0.96%
$3.16 million $1.05 million
Jul 7, 2025 $0.0051
-1.10%
$3.13 million $1.07 million
Jul 6, 2025 $0.00516
+1.85%
$3.17 million $939,532
Jul 5, 2025 $0.00507
-0.31%
$3.11 million $1.18 million
Jul 4, 2025 $0.00508
-3.40%
$3.12 million $1.1 million
Jul 3, 2025 $0.00526
+0.72%
$3.23 million $1.16 million
Jul 2, 2025 $0.00522
+7.03%
$3.21 million $1.06 million
Jul 1, 2025 $0.0049
-5.86%
$3 million $1.22 million
Jun 30, 2025 $0.00521
-1.01%
$3.2 million $1.3 million
Jun 29, 2025 $0.00526
+0.19%
$3.23 million $1.2 million
Jun 28, 2025 $0.00525
+1.18%
$3.22 million $1.2 million
Jun 27, 2025 $0.00519
+0.78%
$3.19 million $1.17 million
Jun 26, 2025 $0.00515
-2.40%
$3.16 million $1.36 million
Jun 25, 2025 $0.00528
-3.25%
$3.24 million $1.21 million
Jun 24, 2025 $0.00545
-0.73%
$3.35 million $1.22 million
Jun 23, 2025 $0.00549
+7.87%
$3.37 million $1.03 million
Jun 22, 2025 $0.00509
+0.92%
$3.13 million $1.16 million
Jun 21, 2025 $0.00505
-4.39%
$3.1 million $1.19 million
Jun 20, 2025 $0.00528
-4.04%
$3.24 million $1.25 million
Jun 19, 2025 $0.0055
-0.34%
$3.38 million $1.31 million
Jun 18, 2025 $0.00552
-0.93%
$3.39 million $1.09 million
Jun 17, 2025 $0.00557
-3.49%
$3.42 million $1.29 million
Jun 16, 2025 $0.00578
-0.19%
$3.55 million $1.01 million
Jun 15, 2025 $0.00579
+1.27%
$3.55 million $1.1 million
Jun 14, 2025 $0.00572
-2.59%
$3.51 million $1.11 million
Jun 13, 2025 $0.00587
-3.11%
$3.6 million $1.02 million
Jun 12, 2025 $0.00605
-5.24%
$3.72 million $1.13 million
Jun 11, 2025 $0.00639
-2.49%
$3.92 million $1.12 million
Jun 10, 2025 $0.00655
+1.65%
$4.02 million $1.04 million
Jun 9, 2025 $0.00644
+1.82%
$3.95 million $1.13 million
Jun 8, 2025 $0.00633
+0.90%
$3.88 million $1.15 million
Jun 7, 2025 $0.00627
+1.32%
$3.85 million $981,774
Jun 6, 2025 $0.00619
+4.55%
$3.8 million $930,657
Jun 5, 2025 $0.00592
-5.97%
$3.63 million $1.19 million
Jun 4, 2025 $0.0063
-2.50%
$3.87 million $1.73 million
Jun 3, 2025 $0.00647
-0.75%
$3.97 million $1.58 million