Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00519
-5.99%
$ 3.19 million $ 795,590
Mar 15, 2025 $ 0.00552
+0.40%
$ 3.39 million $ 761,535
Mar 14, 2025 $ 0.00549
+6.02%
$ 3.37 million $ 797,150
Mar 13, 2025 $ 0.00517
-4.67%
$ 3.18 million $ 738,167
Mar 12, 2025 $ 0.00542
+0.38%
$ 3.33 million $ 807,917
Mar 11, 2025 $ 0.00541
+8.92%
$ 3.32 million $ 623,847
Mar 10, 2025 $ 0.00497
-6.58%
$ 3.05 million $ 657,076
Mar 9, 2025 $ 0.00532
-9.87%
$ 3.26 million $ 701,316
Mar 8, 2025 $ 0.0059
-2.24%
$ 3.62 million $ 676,324
Mar 7, 2025 $ 0.00604
-4.40%
$ 3.71 million $ 782,567
Mar 6, 2025 $ 0.00632
-2.63%
$ 3.88 million $ 762,565
Mar 5, 2025 $ 0.00649
+1.38%
$ 3.98 million $ 808,143
Mar 4, 2025 $ 0.0064
-0.99%
$ 3.93 million $ 870,079
Mar 3, 2025 $ 0.00646
-21.24%
$ 3.96 million $ 800,878
Mar 2, 2025 $ 0.0082
+29.52%
$ 5.03 million $ 964,034
Mar 1, 2025 $ 0.00633
-0.18%
$ 3.89 million $ 826,346
Feb 28, 2025 $ 0.00634
-8.58%
$ 3.89 million $ 826,584
Feb 27, 2025 $ 0.00694
-5.64%
$ 4.26 million $ 824,889
Feb 26, 2025 $ 0.00735
-0.56%
$ 4.51 million $ 877,214
Feb 25, 2025 $ 0.0074
+1.22%
$ 4.54 million $ 993,527
Feb 24, 2025 $ 0.00731
-8.97%
$ 4.49 million $ 825,913
Feb 23, 2025 $ 0.00803
-0.71%
$ 4.93 million $ 888,035
Feb 22, 2025 $ 0.00808
+1.42%
$ 4.96 million $ 879,216
Feb 21, 2025 $ 0.00797
-3.70%
$ 4.89 million $ 821,953
Feb 20, 2025 $ 0.00828
-33.50%
$ 5.08 million $ 851,707
Feb 19, 2025 $ 0.0125
-3.12%
$ 7.68 million $ 22,589
Feb 18, 2025 $ 0.0129
-25.08%
$ 7.93 million $ 43,901
Feb 17, 2025 $ 0.0186
+120.82%
$ 11.44 million $ 19,725
Feb 16, 2025 $ 0.00845
-0.71%
$ 5.18 million $ 596,266
Feb 15, 2025 $ 0.00851
-1.18%
$ 5.22 million $ 640,206
Feb 14, 2025 $ 0.00861
-3.85%
$ 5.28 million $ 808,703
Feb 13, 2025 $ 0.00895
-2.16%
$ 5.5 million $ 860,600
Feb 12, 2025 $ 0.00915
+4.30%
$ 5.62 million $ 994,494
Feb 11, 2025 $ 0.00877
+5.52%
$ 5.38 million $ 927,204
Feb 10, 2025 $ 0.00831
+1.26%
$ 5.1 million $ 900,132
Feb 9, 2025 $ 0.0082
-1.86%
$ 5.04 million $ 888,179
Feb 8, 2025 $ 0.00836
+0.12%
$ 5.13 million $ 905,756
Feb 7, 2025 $ 0.00835
-2.70%
$ 5.13 million $ 905,595
Feb 6, 2025 $ 0.00856
-9.52%
$ 5.25 million $ 642,557
Feb 5, 2025 $ 0.00945
-3.74%
$ 5.8 million $ 708,517
Feb 4, 2025 $ 0.00982
-7.60%
$ 6.03 million $ 837,337
Feb 3, 2025 $ 0.0106
+0.18%
$ 6.52 million $ 880,278
Feb 2, 2025 $ 0.0104
-16.22%
$ 6.38 million $ 1.04 million
Feb 1, 2025 $ 0.0124
-2.77%
$ 7.61 million $ 889,738
Jan 31, 2025 $ 0.0128
-4.96%
$ 7.83 million $ 854,058
Jan 30, 2025 $ 0.0134
+2.25%
$ 8.23 million $ 962,364
Jan 29, 2025 $ 0.0131
+0.87%
$ 8.05 million $ 889,683
Jan 28, 2025 $ 0.013
-6.24%
$ 7.97 million $ 753,349
Jan 27, 2025 $ 0.0138
-5.44%
$ 8.49 million $ 1.14 million
Jan 26, 2025 $ 0.0146
-1.96%
$ 8.97 million $ 908,782