Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00652
-0.53%
$4 million $1.31 million
Apr 13, 2025 $0.00656
-1.63%
$4.03 million $1.29 million
Apr 12, 2025 $0.00666
+5.34%
$4.09 million $1.28 million
Apr 11, 2025 $0.00633
+2.45%
$3.89 million $1.42 million
Apr 10, 2025 $0.00618
-3.37%
$3.79 million $1.21 million
Apr 9, 2025 $0.0064
+13.00%
$3.93 million $1.24 million
Apr 8, 2025 $0.00565
-4.83%
$3.47 million $1.26 million
Apr 7, 2025 $0.00594
-6.44%
$3.64 million $1 million
Apr 6, 2025 $0.00635
-11.85%
$3.9 million $1.05 million
Apr 5, 2025 $0.0072
-0.80%
$4.42 million $1.09 million
Apr 4, 2025 $0.00726
+1.45%
$4.45 million $1.12 million
Apr 3, 2025 $0.00715
-0.45%
$4.39 million $1.03 million
Apr 2, 2025 $0.00719
-5.89%
$4.41 million $893,159
Apr 1, 2025 $0.00764
+19.06%
$4.69 million $939,716
Mar 31, 2025 $0.00641
+11.50%
$3.94 million $1.04 million
Mar 30, 2025 $0.00575
-0.31%
$3.53 million $509,199
Mar 29, 2025 $0.00577
-4.81%
$3.54 million $617,315
Mar 28, 2025 $0.00607
-4.18%
$3.72 million $698,163
Mar 27, 2025 $0.00633
+3.97%
$3.89 million $639,235
Mar 26, 2025 $0.00609
+7.41%
$3.74 million $734,251
Mar 25, 2025 $0.00567
+2.94%
$3.48 million $712,442
Mar 24, 2025 $0.00551
+3.41%
$3.38 million $652,825
Mar 23, 2025 $0.00532
+1.01%
$3.27 million $689,495
Mar 22, 2025 $0.00527
-0.84%
$3.24 million $650,457
Mar 21, 2025 $0.00531
-1.51%
$3.26 million $695,151
Mar 20, 2025 $0.0054
-3.37%
$3.31 million $878,275
Mar 19, 2025 $0.0056
+8.36%
$3.44 million $765,097
Mar 18, 2025 $0.00517
-2.69%
$3.17 million $779,952
Mar 17, 2025 $0.00531
+2.23%
$3.26 million $749,949
Mar 16, 2025 $0.00519
-5.99%
$3.19 million $795,590
Mar 15, 2025 $0.00552
+0.40%
$3.39 million $761,535
Mar 14, 2025 $0.00549
+6.02%
$3.37 million $797,150
Mar 13, 2025 $0.00517
-4.67%
$3.18 million $738,167
Mar 12, 2025 $0.00542
+0.38%
$3.33 million $807,917
Mar 11, 2025 $0.00541
+8.92%
$3.32 million $623,847
Mar 10, 2025 $0.00497
-6.58%
$3.05 million $657,076
Mar 9, 2025 $0.00532
-9.87%
$3.26 million $701,316
Mar 8, 2025 $0.0059
-2.24%
$3.62 million $676,324
Mar 7, 2025 $0.00604
-4.40%
$3.71 million $782,567
Mar 6, 2025 $0.00632
-2.63%
$3.88 million $762,565
Mar 5, 2025 $0.00649
+1.38%
$3.98 million $808,143
Mar 4, 2025 $0.0064
-0.99%
$3.93 million $870,079
Mar 3, 2025 $0.00646
-21.24%
$3.96 million $800,878
Mar 2, 2025 $0.0082
+29.52%
$5.03 million $964,034
Mar 1, 2025 $0.00633
-0.18%
$3.89 million $826,346
Feb 28, 2025 $0.00634
-8.58%
$3.89 million $826,584
Feb 27, 2025 $0.00694
-5.64%
$4.26 million $824,889
Feb 26, 2025 $0.00735
-0.56%
$4.51 million $877,214
Feb 25, 2025 $0.0074
+1.22%
$4.54 million $993,527
Feb 24, 2025 $0.00731
-8.97%
$4.49 million $825,913