Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0118
+0.05%
$2.56 million $1.01 million
Aug 14, 2024 $0.0118
-2.38%
$2.56 million $764,448
Aug 13, 2024 $0.012
+8.35%
$2.62 million $778,500
Aug 12, 2024 $0.0111
-0.73%
$2.42 million $739,768
Aug 11, 2024 $0.0112
-7.88%
$2.43 million $904,944
Aug 10, 2024 $0.0122
+1.67%
$2.65 million $676,603
Aug 9, 2024 $0.012
-3.65%
$2.6 million $863,982
Aug 8, 2024 $0.0124
+12.31%
$2.7 million $705,302
Aug 7, 2024 $0.0111
-6.88%
$2.41 million $556,942
Aug 6, 2024 $0.0119
+3.98%
$2.59 million $547,815
Aug 5, 2024 $0.0114
-6.62%
$2.49 million $356,281
Aug 4, 2024 $0.0122
-5.27%
$2.67 million $322,727
Aug 3, 2024 $0.0129
-2.78%
$2.82 million $341,980
Aug 2, 2024 $0.0133
-9.18%
$2.9 million $393,943
Aug 1, 2024 $0.0146
-1.89%
$3.19 million $424,269
Jul 31, 2024 $0.0149
+0.91%
$3.25 million $617,767
Jul 30, 2024 $0.0148
+1.36%
$3.22 million $437,814
Jul 29, 2024 $0.0146
+7.68%
$3.18 million $454,809
Jul 28, 2024 $0.0135
-1.46%
$2.95 million $597,252
Jul 27, 2024 $0.0137
+0.64%
$3 million $623,614
Jul 26, 2024 $0.0137
+1.39%
$2.98 million $629,920
Jul 25, 2024 $0.0135
-1.27%
$2.94 million $632,858
Jul 24, 2024 $0.0136
-1.17%
$2.97 million $580,950
Jul 23, 2024 $0.0138
-4.62%
$3.01 million $618,585
Jul 22, 2024 $0.0145
+0.83%
$3.16 million $624,840
Jul 21, 2024 $0.0144
+2.31%
$3.13 million $581,590
Jul 20, 2024 $0.014
-1.82%
$3.06 million $641,695
Jul 19, 2024 $0.0143
+1.36%
$3.12 million $588,554
Jul 18, 2024 $0.0142
-9.30%
$3.1 million $553,679
Jul 17, 2024 $0.0156
-3.55%
$3.41 million $570,013
Jul 16, 2024 $0.0162
-1.57%
$3.54 million $589,044
Jul 15, 2024 $0.0165
+6.41%
$3.59 million $580,580
Jul 14, 2024 $0.0155
+4.36%
$3.38 million $630,168
Jul 13, 2024 $0.0148
+1.44%
$3.26 million $589,939
Jul 12, 2024 $0.0146
+1.20%
$3.21 million $609,180
Jul 11, 2024 $0.0145
-4.16%
$3.18 million $545,817
Jul 10, 2024 $0.0151
-3.50%
$3.31 million $540,267
Jul 9, 2024 $0.0156
-0.74%
$3.42 million $550,822
Jul 8, 2024 $0.0157
+4.67%
$3.45 million $615,443
Jul 7, 2024 $0.015
-7.13%
$3.29 million $574,603
Jul 6, 2024 $0.0161
+7.66%
$3.55 million $664,033
Jul 5, 2024 $0.015
-2.25%
$3.3 million $618,359
Jul 4, 2024 $0.0154
-11.43%
$3.38 million $581,326
Jul 3, 2024 $0.0173
-1.40%
$3.82 million $629,779
Jul 2, 2024 $0.0176
+1.97%
$3.87 million $585,578
Jul 1, 2024 $0.0173
-5.90%
$3.8 million $611,745
Jun 30, 2024 $0.0184
+23.60%
$4.04 million $770,227
Jun 29, 2024 $0.0149
+0.57%
$3.38 million $532,710
Jun 28, 2024 $0.0148
-0.76%
$3.36 million $545,945
Jun 27, 2024 $0.0149
+0.64%
$3.38 million $473,696