Coinranking
Rejuve Token Historical Data
RJV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $0.0174 | -3.44% | ||
| Jun 17, 2024 | $0.018 | -4.10% | ||
| Jun 16, 2024 | $0.0187 | -1.21% | ||
| Jun 15, 2024 | $0.019 | +12.00% | ||
| Jun 14, 2024 | $0.0169 | +0.26% | ||
| Jun 13, 2024 | $0.0169 | +3.59% | ||
| Jun 12, 2024 | $0.0163 | +0.59% | ||
| Jun 11, 2024 | $0.0162 | -5.12% | ||
| Jun 10, 2024 | $0.0171 | -3.06% | ||
| Jun 9, 2024 | $0.0177 | -3.28% | ||
| Jun 8, 2024 | $0.0183 | -4.53% | ||
| Jun 7, 2024 | $0.0191 | -3.71% | ||
| Jun 6, 2024 | $0.0198 | +3.58% | ||
| Jun 5, 2024 | $0.0191 | +1.75% | ||
| Jun 4, 2024 | $0.0188 | +2.63% | ||
| Jun 3, 2024 | $0.0183 | -0.02% | ||
| Jun 2, 2024 | $0.0183 | -0.63% | ||
| Jun 1, 2024 | $0.0184 | -0.63% | ||
| May 31, 2024 | $0.0186 | -1.54% | ||
| May 30, 2024 | $0.0189 | -0.73% | ||
| May 29, 2024 | $0.019 | -3.11% | ||
| May 28, 2024 | $0.0196 | +1.31% | ||
| May 27, 2024 | $0.0193 | +2.62% | ||
| May 26, 2024 | $0.0189 | -7.50% | ||
| May 25, 2024 | $0.0204 | -0.71% | ||
| May 24, 2024 | $0.0205 | -2.17% | ||
| May 23, 2024 | $0.021 | -8.48% | ||
| May 22, 2024 | $0.0229 | -1.70% | ||
| May 21, 2024 | $0.0233 | -3.78% | ||
| May 20, 2024 | $0.0242 | +18.32% | ||
| May 19, 2024 | $0.0205 | -4.46% | ||
| May 18, 2024 | $0.0214 | -13.84% | ||
| May 17, 2024 | $0.0249 | +1.49% | ||
| May 16, 2024 | $0.0245 | +4.55% | ||
| May 15, 2024 | $0.0234 | +4.28% | ||
| May 14, 2024 | $0.0225 | -7.62% | ||
| May 13, 2024 | $0.0243 | -4.90% | ||
| May 12, 2024 | $0.0256 | +1.13% | ||
| May 11, 2024 | $0.0253 | -0.53% | ||
| May 10, 2024 | $0.0254 | -4.10% | ||
| May 9, 2024 | $0.0265 | +5.28% | ||
| May 8, 2024 | $0.0252 | -1.05% | ||
| May 7, 2024 | $0.0255 | -3.01% | ||
| May 6, 2024 | $0.0263 | -5.63% | ||
| May 5, 2024 | $0.0278 | -0.13% | ||
| May 4, 2024 | $0.0279 | +1.00% | ||
| May 3, 2024 | $0.0276 | +2.81% | ||
| May 2, 2024 | $0.0268 | +3.23% | ||
| May 1, 2024 | $0.0259 | -2.42% | ||
| Apr 30, 2024 | $0.0266 | -3.59% | ||