Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0265
+0.95%
$ 7.28 million $ 448,985
Dec 22, 2023 $ 0.0262
+1.79%
$ 7.21 million $ 425,392
Dec 21, 2023 $ 0.0258
-3.62%
$ 7.09 million $ 460,599
Dec 20, 2023 $ 0.0267
-2.61%
$ 7.35 million $ 585,259
Dec 19, 2023 $ 0.0274
-0.36%
$ 7.55 million $ 664,207
Dec 18, 2023 $ 0.0275
-5.08%
$ 7.57 million $ 407,472
Dec 17, 2023 $ 0.029
-9.14%
$ 7.98 million $ 451,559
Dec 16, 2023 $ 0.0319
-2.96%
$ 8.97 million $ 410,068
Dec 15, 2023 $ 0.033
-8.50%
$ 9.28 million $ 348,052
Dec 14, 2023 $ 0.0361
-1.97%
$ 10.14 million $ 394,509
Dec 13, 2023 $ 0.0368
+4.59%
$ 10.35 million $ 351,097
Dec 12, 2023 $ 0.0352
-3.40%
$ 9.89 million $ 395,058
Dec 11, 2023 $ 0.0365
-8.68%
$ 10.24 million $ 352,349
Dec 10, 2023 $ 0.0399
-0.87%
$ 11.21 million $ 421,147
Dec 9, 2023 $ 0.0403
+9.66%
$ 11.35 million $ 463,308
Dec 8, 2023 $ 0.0368
+7.91%
$ 10.35 million $ 316,591
Dec 7, 2023 $ 0.0341
+3.32%
$ 9.59 million $ 360,783
Dec 6, 2023 $ 0.033
-6.85%
$ 9.29 million $ 292,017
Dec 5, 2023 $ 0.0354
+10.73%
$ 9.97 million $ 312,297
Dec 4, 2023 $ 0.0321
+8.37%
$ 9.05 million $ 201,218
Dec 3, 2023 $ 0.0297
-6.71%
$ 8.61 million $ 192,430
Dec 2, 2023 $ 0.0318
+1.49%
$ 9.22 million $ 186,067
Dec 1, 2023 $ 0.0313
-5.18%
$ 9.11 million $ 162,130
Nov 30, 2023 $ 0.033
+1.38%
$ 9.61 million $ 241,191
Nov 29, 2023 $ 0.0326
-8.98%
$ 9.78 million $ 252,403
Nov 28, 2023 $ 0.0359
+37.48%
$ 10.78 million $ 412,688
Nov 27, 2023 $ 0.0261
-6.42%
$ 8.37 million $ 201,286
Nov 26, 2023 $ 0.0279
+3.87%
$ 8.97 million $ 281,000
Nov 25, 2023 $ 0.0269
+22.42%
$ 8.64 million $ 223,339
Nov 24, 2023 $ 0.0219
-1.79%
$ 7.08 million $ 136,392
Nov 23, 2023 $ 0.0223
-6.06%
$ 7.23 million $ 76,866
Nov 22, 2023 $ 0.0238
+17.56%
$ 7.71 million $ 137,520
Nov 21, 2023 $ 0.0202
-7.41%
$ 6.57 million $ 124,912
Nov 20, 2023 $ 0.0218
+3.37%
$ 7.12 million $ 193,399
Nov 19, 2023 $ 0.0211
+17.57%
$ 6.96 million $ 233,474
Nov 18, 2023 $ 0.018
+2.64%
$ 5.95 million $ 122,740
Nov 17, 2023 $ 0.0175
-1.38%
$ 5.84 million $ 124,439
Nov 16, 2023 $ 0.0177
-6.53%
$ 6.04 million $ 159,847
Nov 15, 2023 $ 0.019
-0.14%
$ 12.12 million $ 136,552
Nov 14, 2023 $ 0.019
+3.15%
$ 12.14 million $ 303,967
Nov 13, 2023 $ 0.0184
-4.28%
$ 11.77 million $ 136,064
Nov 12, 2023 $ 0.0193
-1.30%
$ 12.29 million $ 138,757
Nov 11, 2023 $ 0.0195
+4.93%
$ 12.46 million $ 131,297
Nov 10, 2023 $ 0.0186
-1.62%
$ 11.87 million $ 123,453
Nov 9, 2023 $ 0.0189
-1.96%
$ 12.06 million $ 162,942
Nov 8, 2023 $ 0.0193
+3.49%
$ 12.3 million $ 215,771
Nov 7, 2023 $ 0.0187
-1.89%
$ 11.95 million $ 173,157
Nov 6, 2023 $ 0.0191
-4.94%
$ 12.19 million $ 143,792
Nov 5, 2023 $ 0.0201
+3.90%
$ 12.82 million $ 136,783
Nov 4, 2023 $ 0.0193
+8.58%
$ 12.34 million $ 161,255