Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0148
-0.64%
$3.36 million $528,814
Jun 25, 2024 $0.0149
+4.06%
$3.38 million $545,979
Jun 24, 2024 $0.0143
-2.59%
$3.25 million $459,887
Jun 23, 2024 $0.0147
-1.70%
$3.34 million $507,005
Jun 22, 2024 $0.0149
-5.81%
$3.4 million $555,773
Jun 21, 2024 $0.0158
-9.61%
$3.61 million $524,538
Jun 20, 2024 $0.0175
+1.30%
$3.99 million $499,718
Jun 19, 2024 $0.0173
-0.33%
$3.94 million $504,537
Jun 18, 2024 $0.0174
-3.44%
$3.95 million $442,736
Jun 17, 2024 $0.018
-4.10%
$4.09 million $483,417
Jun 16, 2024 $0.0187
-1.21%
$4.27 million $474,760
Jun 15, 2024 $0.019
+12.00%
$4.32 million $506,572
Jun 14, 2024 $0.0169
+0.26%
$3.86 million $454,471
Jun 13, 2024 $0.0169
+3.59%
$3.86 million $560,878
Jun 12, 2024 $0.0163
+0.59%
$3.72 million $492,595
Jun 11, 2024 $0.0162
-5.12%
$3.7 million $441,302
Jun 10, 2024 $0.0171
-3.06%
$3.9 million $469,722
Jun 9, 2024 $0.0177
-3.28%
$4.03 million $460,736
Jun 8, 2024 $0.0183
-4.53%
$4.17 million $508,227
Jun 7, 2024 $0.0191
-3.71%
$4.36 million $550,757
Jun 6, 2024 $0.0198
+3.58%
$4.53 million $492,831
Jun 5, 2024 $0.0191
+1.75%
$4.36 million $456,559
Jun 4, 2024 $0.0188
+2.63%
$4.29 million $511,280
Jun 3, 2024 $0.0183
-0.02%
$4.18 million $599,908
Jun 2, 2024 $0.0183
-0.63%
$4.18 million $571,919
Jun 1, 2024 $0.0184
-0.63%
$4.22 million $580,762
May 31, 2024 $0.0186
-1.54%
$4.24 million $513,001
May 30, 2024 $0.0189
-0.73%
$4.31 million $574,715
May 29, 2024 $0.019
-3.11%
$4.34 million $559,160
May 28, 2024 $0.0196
+1.31%
$4.48 million $559,446
May 27, 2024 $0.0193
+2.62%
$4.42 million $540,317
May 26, 2024 $0.0189
-7.50%
$4.31 million $697,168
May 25, 2024 $0.0204
-0.71%
$4.68 million $572,827
May 24, 2024 $0.0205
-2.17%
$4.71 million $703,408
May 23, 2024 $0.021
-8.48%
$4.81 million $757,220
May 22, 2024 $0.0229
-1.70%
$5.26 million $578,900
May 21, 2024 $0.0233
-3.78%
$5.35 million $626,781
May 20, 2024 $0.0242
+18.32%
$5.56 million $873,997
May 19, 2024 $0.0205
-4.46%
$4.7 million $613,239
May 18, 2024 $0.0214
-13.84%
$4.94 million $1 million
May 17, 2024 $0.0249
+1.49%
$5.74 million $530,216
May 16, 2024 $0.0245
+4.55%
$5.65 million $660,972
May 15, 2024 $0.0234
+4.28%
$5.4 million $708,384
May 14, 2024 $0.0225
-7.62%
$5.18 million $710,514
May 13, 2024 $0.0243
-4.90%
$5.61 million $552,946
May 12, 2024 $0.0256
+1.13%
$5.9 million $461,438
May 11, 2024 $0.0253
-0.53%
$5.83 million $388,668
May 10, 2024 $0.0254
-4.10%
$5.86 million $572,744
May 9, 2024 $0.0265
+5.28%
$6.12 million $517,822
May 8, 2024 $0.0252
-1.05%
$5.81 million $570,549