Rejuve Token Historical Data

RJV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0366
-14.40%
$ 9.05 million $ 818,807
Feb 26, 2024 $ 0.0427
-5.96%
$ 10.57 million $ 985,342
Feb 25, 2024 $ 0.0454
+5.82%
$ 11.25 million $ 864,826
Feb 24, 2024 $ 0.0429
-1.98%
$ 10.81 million $ 1.22 million
Feb 23, 2024 $ 0.0438
+3.64%
$ 11.04 million $ 1.33 million
Feb 22, 2024 $ 0.0423
+5.69%
$ 10.66 million $ 1.45 million
Feb 21, 2024 $ 0.04
+8.49%
$ 10.08 million $ 1.16 million
Feb 20, 2024 $ 0.0369
+8.01%
$ 9.3 million $ 1.41 million
Feb 19, 2024 $ 0.0342
+9.50%
$ 8.61 million $ 1.95 million
Feb 18, 2024 $ 0.0312
+8.22%
$ 7.86 million $ 873,554
Feb 17, 2024 $ 0.0287
+3.99%
$ 7.24 million $ 855,337
Feb 16, 2024 $ 0.0275
+23.33%
$ 6.96 million $ 1.3 million
Feb 15, 2024 $ 0.0224
+1.76%
$ 5.64 million $ 755,607
Feb 14, 2024 $ 0.022
+5.65%
$ 5.55 million $ 808,945
Feb 13, 2024 $ 0.0208
-2.03%
$ 5.25 million $ 824,833
Feb 12, 2024 $ 0.0212
+4.13%
$ 5.36 million $ 853,587
Feb 11, 2024 $ 0.0204
-1.70%
$ 5.14 million $ 815,498
Feb 10, 2024 $ 0.0207
+0.55%
$ 5.27 million $ 843,727
Feb 9, 2024 $ 0.0206
+2.52%
$ 5.24 million $ 884,529
Feb 8, 2024 $ 0.0201
-0.09%
$ 5.1 million $ 774,448
Feb 7, 2024 $ 0.0201
+0.93%
$ 5.11 million $ 780,207
Feb 6, 2024 $ 0.0199
-1.45%
$ 5.06 million $ 715,462
Feb 5, 2024 $ 0.0202
-4.90%
$ 5.14 million $ 605,752
Feb 4, 2024 $ 0.0212
+1.79%
$ 5.4 million $ 699,167
Feb 3, 2024 $ 0.0208
-0.93%
$ 5.32 million $ 703,099
Feb 2, 2024 $ 0.021
+1.81%
$ 5.37 million $ 671,335
Feb 1, 2024 $ 0.0206
+1.01%
$ 5.26 million $ 611,918
Jan 31, 2024 $ 0.0204
-4.37%
$ 5.21 million $ 804,462
Jan 30, 2024 $ 0.0213
-1.34%
$ 5.44 million $ 810,490
Jan 29, 2024 $ 0.0216
-3.48%
$ 5.52 million $ 604,955
Jan 28, 2024 $ 0.0224
+9.35%
$ 5.72 million $ 723,496
Jan 27, 2024 $ 0.0205
+1.59%
$ 5.31 million $ 346,730
Jan 26, 2024 $ 0.0201
+2.42%
$ 5.23 million $ 634,902
Jan 25, 2024 $ 0.0197
-2.70%
$ 5.1 million $ 570,267
Jan 24, 2024 $ 0.0202
+0.83%
$ 5.25 million $ 584,070
Jan 23, 2024 $ 0.0201
-7.40%
$ 5.2 million $ 635,014
Jan 22, 2024 $ 0.0216
-4.44%
$ 5.61 million $ 552,328
Jan 21, 2024 $ 0.0227
-0.86%
$ 5.88 million $ 408,852
Jan 20, 2024 $ 0.0228
-1.28%
$ 5.92 million $ 656,146
Jan 19, 2024 $ 0.0231
-2.02%
$ 5.99 million $ 586,130
Jan 18, 2024 $ 0.0236
-4.86%
$ 6.12 million $ 601,243
Jan 17, 2024 $ 0.0248
+2.14%
$ 6.43 million $ 598,836
Jan 16, 2024 $ 0.0243
-1.96%
$ 6.3 million $ 526,966
Jan 15, 2024 $ 0.0248
-2.62%
$ 6.43 million $ 575,408
Jan 14, 2024 $ 0.0254
+4.29%
$ 6.6 million $ 577,316
Jan 13, 2024 $ 0.0244
+3.40%
$ 6.37 million $ 544,553
Jan 12, 2024 $ 0.0236
-4.73%
$ 6.16 million $ 488,132
Jan 11, 2024 $ 0.0247
+7.38%
$ 6.46 million $ 573,388
Jan 10, 2024 $ 0.023
-0.93%
$ 6.02 million $ 540,129
Jan 9, 2024 $ 0.0232
-1.57%
$ 6.07 million $ 501,543