Rejuve Token Historical Data

RJV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0252
-3.05%
$16.18 million $114,136
Jul 3, 2023 $0.026
+0.48%
$16.69 million $178,174
Jul 2, 2023 $0.0258
+2.27%
$16.57 million $134,937
Jul 1, 2023 $0.0252
+3.92%
$16.2 million $119,095
Jun 30, 2023 $0.0241
+12.35%
$15.47 million $136,077
Jun 29, 2023 $0.0214
+1.63%
$13.74 million $61,964
Jun 28, 2023 $0.021
+2.79%
$13.52 million $68,314
Jun 27, 2023 $0.0205
-1.27%
$13.15 million $69,945
Jun 26, 2023 $0.0207
-6.43%
$13.32 million $75,830
Jun 25, 2023 $0.0222
+7.47%
$14.23 million $53,711
Jun 24, 2023 $0.0206
+1.18%
$13.24 million $74,233
Jun 23, 2023 $0.0204
+0.67%
$13.09 million $67,879
Jun 22, 2023 $0.0202
+4.19%
$13 million $81,452
Jun 21, 2023 $0.0195
+13.37%
$12.54 million $184,306
Jun 20, 2023 $0.0172
-18.89%
$11.05 million $251,059
Jun 19, 2023 $0.0212
-8.07%
$13.63 million $108,839
Jun 18, 2023 $0.0231
-3.64%
$14.86 million $85,711
Jun 17, 2023 $0.024
-10.07%
$15.42 million $55,187
Jun 16, 2023 $0.0266
-14.01%
$17.15 million $129,162
Jun 15, 2023 $0.031
+13.26%
$19.95 million $96,486
Jun 14, 2023 $0.0274
-9.20%
$17.61 million $93,305
Jun 13, 2023 $0.0302
+3.28%
$19.46 million $83,121
Jun 12, 2023 $0.0293
+1.89%
$18.87 million $65,608
Jun 11, 2023 $0.0288
+3.41%
$18.51 million $65,914
Jun 10, 2023 $0.0278
-6.23%
$17.87 million $79,397
Jun 9, 2023 $0.0296
-4.25%
$19.06 million $58,514
Jun 8, 2023 $0.0309
-1.09%
$19.89 million $69,989
Jun 7, 2023 $0.0312
-1.71%
$20.11 million $85,509
Jun 6, 2023 $0.0315
-2.76%
$20.29 million $98,653
Jun 5, 2023 $0.0324
-5.00%
$20.87 million $91,161
Jun 4, 2023 $0.0341
-3.97%
$21.97 million $91,089
Jun 3, 2023 $0.0355
+7.26%
$22.84 million $95,491
Jun 2, 2023 $0.0331
+2.39%
$21.29 million $92,729
Jun 1, 2023 $0.0323
-8.78%
$20.79 million $101,064
May 31, 2023 $0.0354
-2.19%
$22.79 million $85,055
May 30, 2023 $0.0362
+0.93%
$23.3 million $78,389
May 29, 2023 $0.0359
-1.04%
$23.09 million $111,085
May 28, 2023 $0.0362
-7.86%
$23.32 million $108,921
May 27, 2023 $0.0393
-0.19%
$25.31 million $95,115
May 26, 2023 $0.0394
+0.08%
$25.37 million $134,645
May 25, 2023 $0.0394
+12.91%
$25.34 million $129,000
May 24, 2023 $0.0349
+8.19%
$22.47 million $303,816
May 23, 2023 $0.0323
-7.20%
$20.77 million $105,635
May 22, 2023 $0.0348
-9.15%
$22.39 million $103,646
May 21, 2023 $0.0383
+5.60%
$24.64 million $295,602
May 20, 2023 $0.0362
+12.02%
$23.34 million $256,480
May 19, 2023 $0.0324
+22.08%
$20.83 million $270,228
May 18, 2023 $0.0265
-6.60%
$17.07 million $161,936
May 17, 2023 $0.0284
+9.71%
$18.27 million $104,506
May 16, 2023 $0.0259
-3.45%
$16.65 million $127,534