Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0268
-3.51%
$17.26 million $308,237
May 14, 2023 $0.0278
+3.17%
$17.88 million $127,660
May 13, 2023 $0.0269
-0.42%
$17.34 million $122,832
May 12, 2023 $0.027
-9.78%
$17.43 million $251,651
May 11, 2023 $0.03
-8.02%
$19.31 million $174,899
May 10, 2023 $0.0326
+2.10%
$21 million $152,277
May 9, 2023 $0.032
-8.52%
$20.62 million $172,901
May 8, 2023 $0.035
+13.99%
$22.53 million $425,052
May 7, 2023 $0.0307
-1.01%
$19.77 million $175,629
May 6, 2023 $0.031
-7.43%
$19.97 million $243,370
May 5, 2023 $0.0336
-1.70%
$21.64 million $280,268
May 4, 2023 $0.0342
-3.40%
$22.02 million $254,865
May 3, 2023 $0.0353
-4.50%
$22.8 million $383,727
May 2, 2023 $0.037
-7.41%
$23.87 million $299,270
May 1, 2023 $0.04
-8.24%
$25.78 million $259,673
Apr 30, 2023 $0.0435
-2.18%
$28.09 million $245,417
Apr 29, 2023 $0.0445
+10.57%
$28.71 million $284,057
Apr 28, 2023 $0.0403
-4.94%
$25.97 million $202,438
Apr 27, 2023 $0.0423
+4.37%
$27.31 million $283,728
Apr 26, 2023 $0.0406
-6.33%
$26.17 million $542,609
Apr 25, 2023 $0.0433
-3.35%
$27.94 million $231,210
Apr 24, 2023 $0.0448
-1.10%
$28.91 million $298,027
Apr 23, 2023 $0.0452
+3.11%
$29.21 million $348,140
Apr 22, 2023 $0.0439
+11.35%
$28.34 million $550,337
Apr 21, 2023 $0.0395
-4.26%
$25.5 million $482,054
Apr 20, 2023 $0.0412
-12.58%
$26.63 million $399,436
Apr 19, 2023 $0.0472
-13.25%
$30.49 million $473,060
Apr 18, 2023 $0.0545
-1.69%
$35.19 million $382,447
Apr 17, 2023 $0.0554
-6.79%
$35.8 million $392,725
Apr 16, 2023 $0.0595
-0.41%
$38.41 million $382,829
Apr 15, 2023 $0.0597
+2.18%
$38.56 million $763,991
Apr 14, 2023 $0.0584
+6.20%
$37.75 million $647,440
Apr 13, 2023 $0.055
-1.77%
$35.56 million $416,985
Apr 12, 2023 $0.0559
+3.42%
$36.15 million $433,613
Apr 11, 2023 $0.054
+3.20%
$34.93 million $760,470
Apr 10, 2023 $0.0523
-6.65%
$33.85 million $468,915
Apr 9, 2023 $0.0561
+11.45%
$36.27 million $339,388
Apr 8, 2023 $0.0503
-11.43%
$32.53 million $468,122
Apr 7, 2023 $0.0568
-2.45%
$36.75 million $322,190
Apr 6, 2023 $0.0582
-1.67%
$37.67 million $436,577
Apr 5, 2023 $0.0592
-4.46%
$38.31 million $661,035
Apr 4, 2023 $0.062
+4.01%
$40.11 million $575,817
Apr 3, 2023 $0.0596
+3.20%
$38.61 million $590,444
Apr 2, 2023 $0.0577
-4.54%
$37.41 million $561,632
Apr 1, 2023 $0.0607
-0.26%
$39.31 million $651,008
Mar 31, 2023 $0.0608
-3.73%
$39.42 million $1.01 million
Mar 30, 2023 $0.0632
-10.50%
$40.96 million $1.03 million
Mar 29, 2023 $0.0706
-4.62%
$45.77 million $1.7 million
Mar 28, 2023 $0.0741
-7.65%
$47.98 million $1.15 million
Mar 27, 2023 $0.0802
-7.20%
$51.96 million $1.19 million