Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0311
+6.12%
$19.98 million $218,856
Jul 12, 2023 $0.0293
-9.13%
$18.83 million $280,387
Jul 11, 2023 $0.0323
-3.86%
$20.72 million $157,938
Jul 10, 2023 $0.0335
+7.26%
$21.55 million $147,530
Jul 9, 2023 $0.0313
+6.35%
$20.09 million $103,695
Jul 8, 2023 $0.0294
+19.83%
$18.89 million $250,191
Jul 7, 2023 $0.0245
+3.34%
$15.76 million $96,340
Jul 6, 2023 $0.0237
-0.78%
$15.21 million $123,230
Jul 5, 2023 $0.0239
-5.26%
$15.33 million $118,545
Jul 4, 2023 $0.0252
-3.05%
$16.18 million $114,136
Jul 3, 2023 $0.026
+0.48%
$16.69 million $178,174
Jul 2, 2023 $0.0258
+2.27%
$16.57 million $134,937
Jul 1, 2023 $0.0252
+3.92%
$16.2 million $119,095
Jun 30, 2023 $0.0241
+12.35%
$15.47 million $136,077
Jun 29, 2023 $0.0214
+1.63%
$13.74 million $61,964
Jun 28, 2023 $0.021
+2.79%
$13.52 million $68,314
Jun 27, 2023 $0.0205
-1.27%
$13.15 million $69,945
Jun 26, 2023 $0.0207
-6.43%
$13.32 million $75,830
Jun 25, 2023 $0.0222
+7.47%
$14.23 million $53,711
Jun 24, 2023 $0.0206
+1.18%
$13.24 million $74,233
Jun 23, 2023 $0.0204
+0.67%
$13.09 million $67,879
Jun 22, 2023 $0.0202
+4.19%
$13 million $81,452
Jun 21, 2023 $0.0195
+13.37%
$12.54 million $184,306
Jun 20, 2023 $0.0172
-18.89%
$11.05 million $251,059
Jun 19, 2023 $0.0212
-8.07%
$13.63 million $108,839
Jun 18, 2023 $0.0231
-3.64%
$14.86 million $85,711
Jun 17, 2023 $0.024
-10.07%
$15.42 million $55,187
Jun 16, 2023 $0.0266
-14.01%
$17.15 million $129,162
Jun 15, 2023 $0.031
+13.26%
$19.95 million $96,486
Jun 14, 2023 $0.0274
-9.20%
$17.61 million $93,305
Jun 13, 2023 $0.0302
+3.28%
$19.46 million $83,121
Jun 12, 2023 $0.0293
+1.89%
$18.87 million $65,608
Jun 11, 2023 $0.0288
+3.41%
$18.51 million $65,914
Jun 10, 2023 $0.0278
-6.23%
$17.87 million $79,397
Jun 9, 2023 $0.0296
-4.25%
$19.06 million $58,514
Jun 8, 2023 $0.0309
-1.09%
$19.89 million $69,989
Jun 7, 2023 $0.0312
-1.71%
$20.11 million $85,509
Jun 6, 2023 $0.0315
-2.76%
$20.29 million $98,653
Jun 5, 2023 $0.0324
-5.00%
$20.87 million $91,161
Jun 4, 2023 $0.0341
-3.97%
$21.97 million $91,089
Jun 3, 2023 $0.0355
+7.26%
$22.84 million $95,491
Jun 2, 2023 $0.0331
+2.39%
$21.29 million $92,729
Jun 1, 2023 $0.0323
-8.78%
$20.79 million $101,064
May 31, 2023 $0.0354
-2.19%
$22.79 million $85,055
May 30, 2023 $0.0362
+0.93%
$23.3 million $78,389
May 29, 2023 $0.0359
-1.04%
$23.09 million $111,085
May 28, 2023 $0.0362
-7.86%
$23.32 million $108,921
May 27, 2023 $0.0393
-0.19%
$25.31 million $95,115
May 26, 2023 $0.0394
+0.08%
$25.37 million $134,645
May 25, 2023 $0.0394
+12.91%
$25.34 million $129,000