Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00196
-0.90%
$1.21 million $385,364
Oct 29, 2025 $0.00198
-1.60%
$1.21 million $441,223
Oct 28, 2025 $0.00201
-0.48%
$1.23 million $358,136
Oct 27, 2025 $0.00202
-6.90%
$1.24 million $347,896
Oct 26, 2025 $0.00217
+3.31%
$1.33 million $339,873
Oct 25, 2025 $0.0021
-2.33%
$1.29 million $363,250
Oct 24, 2025 $0.00215
-1.27%
$1.32 million $412,610
Oct 23, 2025 $0.00218
+1.85%
$1.34 million $487,469
Oct 22, 2025 $0.00211
-4.31%
$1.31 million $416,201
Oct 21, 2025 $0.0022
-3.58%
$1.35 million $461,858
Oct 20, 2025 $0.00231
+5.88%
$1.4 million $447,403
Oct 19, 2025 $0.0022
+1.73%
$1.34 million $373,576
Oct 18, 2025 $0.00216
+0.63%
$1.33 million $278,652
Oct 17, 2025 $0.00215
-10.89%
$1.32 million $142,201
Oct 16, 2025 $0.00239
-9.44%
$1.48 million $180,915
Oct 15, 2025 $0.00263
-12.13%
$1.62 million $250,733
Oct 14, 2025 $0.003
-8.77%
$1.84 million $334,137
Oct 13, 2025 $0.00329
+7.54%
$2.02 million $472,743
Oct 12, 2025 $0.00306
+10.27%
$1.88 million $466,527
Oct 11, 2025 $0.00277
+27.12%
$1.7 million $390,138
Oct 10, 2025 $0.00218
-43.64%
$1.34 million $320,080
Oct 9, 2025 $0.00387
-9.90%
$2.37 million $503,604
Oct 8, 2025 $0.00429
-1.76%
$2.63 million $540,438
Oct 7, 2025 $0.00437
-4.84%
$2.68 million $535,064
Oct 6, 2025 $0.00459
+3.94%
$2.82 million $557,598
Oct 5, 2025 $0.00442
-4.16%
$2.71 million $525,436
Oct 4, 2025 $0.00461
-3.18%
$2.83 million $632,061
Oct 3, 2025 $0.00478
-1.69%
$2.92 million $512,295
Oct 2, 2025 $0.00487
+2.86%
$2.99 million $624,394
Oct 1, 2025 $0.00472
+3.21%
$2.9 million $466,220
Sep 30, 2025 $0.00456
-1.44%
$2.81 million $543,631
Sep 29, 2025 $0.00463
-0.13%
$2.84 million $532,827
Sep 28, 2025 $0.00463
-0.43%
$2.85 million $513,929
Sep 27, 2025 $0.00465
-0.51%
$2.85 million $566,756
Sep 26, 2025 $0.00465
+1.46%
$2.87 million $485,422
Sep 25, 2025 $0.0046
-6.45%
$2.81 million $516,679
Sep 24, 2025 $0.00493
+1.07%
$3.02 million $520,062
Sep 23, 2025 $0.00488
-2.15%
$2.99 million $513,740
Sep 22, 2025 $0.00497
-7.77%
$3.06 million $566,040
Sep 21, 2025 $0.00539
-3.78%
$3.3 million $481,793
Sep 20, 2025 $0.00562
+0.49%
$3.44 million $533,288
Sep 19, 2025 $0.00562
-4.14%
$3.44 million $550,037
Sep 18, 2025 $0.00589
+0.74%
$3.6 million $601,296
Sep 17, 2025 $0.00582
+2.77%
$3.59 million $531,760
Sep 16, 2025 $0.00566
+4.62%
$3.47 million $503,897
Sep 15, 2025 $0.00541
-2.25%
$3.32 million $581,377
Sep 14, 2025 $0.00558
-3.48%
$3.39 million $502,211
Sep 13, 2025 $0.00578
-2.79%
$3.54 million $587,869
Sep 12, 2025 $0.00594
+2.82%
$3.65 million $590,318
Sep 11, 2025 $0.00578
+11.42%
$3.55 million $506,255