Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00483
-3.49%
$ 2.96 million $ 539,101
Aug 28, 2025 $ 0.005
+1.69%
$ 3.07 million $ 550,329
Aug 27, 2025 $ 0.00493
-1.46%
$ 3.02 million $ 499,168
Aug 26, 2025 $ 0.00502
+8.17%
$ 3.07 million $ 555,533
Aug 25, 2025 $ 0.00465
-7.79%
$ 2.85 million $ 565,735
Aug 24, 2025 $ 0.00506
-2.01%
$ 3.1 million $ 552,191
Aug 23, 2025 $ 0.00517
-0.86%
$ 3.17 million $ 570,237
Aug 22, 2025 $ 0.00519
+10.07%
$ 3.21 million $ 531,881
Aug 21, 2025 $ 0.00475
-1.92%
$ 2.89 million $ 495,079
Aug 20, 2025 $ 0.00489
+4.28%
$ 2.97 million $ 514,874
Aug 19, 2025 $ 0.00472
-7.06%
$ 2.86 million $ 536,191
Aug 18, 2025 $ 0.00507
-1.92%
$ 3.11 million $ 470,181
Aug 17, 2025 $ 0.00517
+1.16%
$ 3.18 million $ 584,233
Aug 16, 2025 $ 0.00511
-2.48%
$ 3.14 million $ 535,692
Aug 15, 2025 $ 0.00524
-1.08%
$ 3.22 million $ 643,333
Aug 14, 2025 $ 0.0053
-3.61%
$ 3.25 million $ 583,271
Aug 13, 2025 $ 0.0055
+7.43%
$ 3.38 million $ 753,452
Aug 12, 2025 $ 0.00512
+6.63%
$ 3.14 million $ 993,175
Aug 11, 2025 $ 0.0048
-3.38%
$ 2.95 million $ 486,655
Aug 10, 2025 $ 0.00497
-0.25%
$ 3.05 million $ 528,611
Aug 9, 2025 $ 0.00498
-0.61%
$ 3.07 million $ 580,817
Aug 8, 2025 $ 0.00501
+1.20%
$ 3.08 million $ 521,774
Aug 7, 2025 $ 0.00495
+8.84%
$ 3.04 million $ 609,152
Aug 6, 2025 $ 0.00455
+1.99%
$ 2.79 million $ 649,991
Aug 5, 2025 $ 0.00446
-4.66%
$ 2.74 million $ 835,166
Aug 4, 2025 $ 0.00468
+6.00%
$ 2.87 million $ 862,198
Aug 3, 2025 $ 0.00441
+4.30%
$ 2.71 million $ 954,959
Aug 2, 2025 $ 0.00427
-1.96%
$ 2.6 million $ 965,786
Aug 1, 2025 $ 0.00431
-5.96%
$ 2.68 million $ 967,135
Jul 31, 2025 $ 0.00458
-3.36%
$ 2.81 million $ 1.07 million
Jul 30, 2025 $ 0.00474
-1.56%
$ 2.91 million $ 1.03 million
Jul 29, 2025 $ 0.00481
-0.19%
$ 2.95 million $ 1.01 million
Jul 28, 2025 $ 0.00482
-4.87%
$ 2.96 million $ 993,542
Jul 27, 2025 $ 0.00507
+1.70%
$ 3.11 million $ 1.09 million
Jul 26, 2025 $ 0.00498
-3.67%
$ 3.06 million $ 764,481
Jul 25, 2025 $ 0.00517
+2.15%
$ 3.17 million $ 553,600
Jul 24, 2025 $ 0.00506
-5.23%
$ 3.11 million $ 544,487
Jul 23, 2025 $ 0.00534
-14.10%
$ 3.28 million $ 666,366
Jul 22, 2025 $ 0.00621
-2.54%
$ 3.81 million $ 675,263
Jul 21, 2025 $ 0.00638
+3.58%
$ 3.91 million $ 808,091
Jul 20, 2025 $ 0.00615
+2.50%
$ 3.78 million $ 691,991
Jul 19, 2025 $ 0.006
+1.63%
$ 3.69 million $ 816,735
Jul 18, 2025 $ 0.00591
-2.80%
$ 3.63 million $ 910,780
Jul 17, 2025 $ 0.00608
+4.41%
$ 3.73 million $ 881,945
Jul 16, 2025 $ 0.00582
+2.52%
$ 3.57 million $ 942,125
Jul 15, 2025 $ 0.00568
+1.44%
$ 3.48 million $ 921,695
Jul 14, 2025 $ 0.0056
-2.27%
$ 3.43 million $ 950,348
Jul 13, 2025 $ 0.00573
+3.11%
$ 3.51 million $ 656,427
Jul 12, 2025 $ 0.00555
-3.30%
$ 3.41 million $ 764,017
Jul 11, 2025 $ 0.00574
+7.39%
$ 3.53 million $ 872,871