Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0017
-1.18%
$1.04 million $390,032
Nov 7, 2025 $0.00172
+2.01%
$1.06 million $535,887
Nov 6, 2025 $0.00169
-4.21%
$1.04 million $437,917
Nov 5, 2025 $0.00176
-0.52%
$1.08 million $402,294
Nov 4, 2025 $0.00177
-7.72%
$1.09 million $463,679
Nov 3, 2025 $0.00192
-9.43%
$1.18 million $417,725
Nov 2, 2025 $0.00212
-0.91%
$1.3 million $476,885
Nov 1, 2025 $0.00214
+1.85%
$1.31 million $469,674
Oct 31, 2025 $0.0021
+6.80%
$1.29 million $353,527
Oct 30, 2025 $0.00196
-0.90%
$1.21 million $385,364
Oct 29, 2025 $0.00198
-1.60%
$1.21 million $441,223
Oct 28, 2025 $0.00201
-0.48%
$1.23 million $358,136
Oct 27, 2025 $0.00202
-6.90%
$1.24 million $347,896
Oct 26, 2025 $0.00217
+3.31%
$1.33 million $339,873
Oct 25, 2025 $0.0021
-2.33%
$1.29 million $363,250
Oct 24, 2025 $0.00215
-1.27%
$1.32 million $412,610
Oct 23, 2025 $0.00218
+1.85%
$1.34 million $487,469
Oct 22, 2025 $0.00211
-4.31%
$1.31 million $416,201
Oct 21, 2025 $0.0022
-3.58%
$1.35 million $461,858
Oct 20, 2025 $0.00231
+5.88%
$1.4 million $447,403
Oct 19, 2025 $0.0022
+1.73%
$1.34 million $373,576
Oct 18, 2025 $0.00216
+0.63%
$1.33 million $278,652
Oct 17, 2025 $0.00215
-10.89%
$1.32 million $142,201
Oct 16, 2025 $0.00239
-9.44%
$1.48 million $180,915
Oct 15, 2025 $0.00263
-12.13%
$1.62 million $250,733
Oct 14, 2025 $0.003
-8.77%
$1.84 million $334,137
Oct 13, 2025 $0.00329
+7.54%
$2.02 million $472,743
Oct 12, 2025 $0.00306
+10.27%
$1.88 million $466,527
Oct 11, 2025 $0.00277
+27.12%
$1.7 million $390,138
Oct 10, 2025 $0.00218
-43.64%
$1.34 million $320,080
Oct 9, 2025 $0.00387
-9.90%
$2.37 million $503,604
Oct 8, 2025 $0.00429
-1.76%
$2.63 million $540,438
Oct 7, 2025 $0.00437
-4.84%
$2.68 million $535,064
Oct 6, 2025 $0.00459
+3.94%
$2.82 million $557,598
Oct 5, 2025 $0.00442
-4.16%
$2.71 million $525,436
Oct 4, 2025 $0.00461
-3.18%
$2.83 million $632,061
Oct 3, 2025 $0.00478
-1.69%
$2.92 million $512,295
Oct 2, 2025 $0.00487
+2.86%
$2.99 million $624,394
Oct 1, 2025 $0.00472
+3.21%
$2.9 million $466,220
Sep 30, 2025 $0.00456
-1.44%
$2.81 million $543,631
Sep 29, 2025 $0.00463
-0.13%
$2.84 million $532,827
Sep 28, 2025 $0.00463
-0.43%
$2.85 million $513,929
Sep 27, 2025 $0.00465
-0.51%
$2.85 million $566,756
Sep 26, 2025 $0.00465
+1.46%
$2.87 million $485,422
Sep 25, 2025 $0.0046
-6.45%
$2.81 million $516,679
Sep 24, 2025 $0.00493
+1.07%
$3.02 million $520,062
Sep 23, 2025 $0.00488
-2.15%
$2.99 million $513,740
Sep 22, 2025 $0.00497
-7.77%
$3.06 million $566,040
Sep 21, 2025 $0.00539
-3.78%
$3.3 million $481,793
Sep 20, 2025 $0.00562
+0.49%
$3.44 million $533,288