Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0732
+0.00%
$3.88 million $149,347
Yesterday $0.0749
+14.68%
$3.98 million $106,046
Nov 9, 2026 $0.0651
+9.20%
$3.49 million $113,658
Nov 8, 2026 $0.0597
+3.68%
$3.18 million $104,274
Nov 7, 2026 $0.0576
-2.09%
$3.08 million $141,522
Nov 6, 2026 $0.0535
+11.27%
$3.14 million $112,413
Nov 5, 2026 $0.0481
-0.33%
$2.6 million $143,346
Nov 4, 2026 $0.0483
+0.42%
$2.58 million $130,737
Nov 3, 2026 $0.0481
+10.30%
$2.36 million $149,301
Nov 2, 2026 $0.0436
+1.27%
$2.14 million $109,661
Nov 1, 2026 $0.043
-0.20%
$2.11 million $119,075
Oct 31, 2026 $0.0432
+0.70%
$2.11 million $151,652
Oct 30, 2026 $0.0429
-0.56%
$2.1 million $99,316
Oct 29, 2026 $0.0431
+0.43%
$2.11 million $99,558
Oct 28, 2026 $0.0429
+0.66%
$2.1 million $95,739
Oct 27, 2026 $0.0427
-0.90%
$2.08 million $115,512
Oct 26, 2026 $0.043
+1.17%
$2.11 million $99,437
Oct 25, 2026 $0.0425
-1.38%
$2.08 million $101,810
Oct 24, 2026 $0.0431
-0.28%
$2.1 million $118,081
Oct 23, 2026 $0.0433
+0.02%
$2.11 million $97,555
Oct 22, 2026 $0.0432
-0.79%
$2.12 million $102,215
Oct 21, 2026 $0.0436
+0.63%
$2.13 million $126,701
Oct 20, 2026 $0.0433
-1.87%
$2.12 million $149,470
Oct 19, 2026 $0.0441
+3.29%
$2.15 million $170,228
Oct 18, 2026 $0.0427
+1.83%
$2.09 million $205,070
Oct 17, 2026 $0.042
-2.77%
$2.05 million $121,244
Oct 16, 2026 $0.0432
+1.09%
$2.11 million $166,858
Oct 15, 2026 $0.0427
-0.34%
$2.09 million $101,149
Oct 14, 2026 $0.0428
-6.00%
$2.1 million $142,970
Oct 13, 2026 $0.0456
+0.13%
$2.23 million $117,115
Oct 12, 2026 $0.0455
+0.68%
$2.23 million $103,455
Oct 11, 2026 $0.0452
-0.42%
$2.21 million $108,881
Oct 10, 2026 $0.0454
-0.42%
$2.22 million $134,134
Oct 9, 2026 $0.0456
-0.97%
$2.23 million $185,841
Oct 8, 2026 $0.0461
+0.54%
$2.25 million $113,439
Oct 7, 2026 $0.0458
-5.11%
$2.24 million $112,818
Oct 6, 2026 $0.0482
-6.46%
$2.36 million $163,334
Oct 5, 2026 $0.0516
+0.84%
$2.52 million $93,171
Oct 4, 2026 $0.0511
+0.29%
$2.5 million $80,895
Oct 3, 2026 $0.0509
-12.21%
$2.49 million $97,159
Oct 2, 2026 $0.058
-3.92%
$2.85 million $100,190
Oct 1, 2026 $0.0604
-10.15%
$2.95 million $97,281
Sep 30, 2026 $0.0672
+13.20%
$3.29 million $195,206
Sep 29, 2026 $0.0594
+13.75%
$2.91 million $115,486
Sep 28, 2026 $0.0522
-9.24%
$2.56 million $114,728
Sep 27, 2026 $0.0575
+15.49%
$2.82 million $147,864
Sep 26, 2026 $0.0498
+18.13%
$2.44 million $153,814
Sep 25, 2026 $0.0422
+4.71%
$2.07 million $105,513
Sep 24, 2026 $0.0404
+0.30%
$1.99 million $110,374
Sep 23, 2026 $0.0402
-0.41%
$1.99 million $107,184
Download