Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0459
+0.00%
$ 2.38 million $ 322,755
Today, at 4 AM $ 0.046
+0.07%
$ 2.39 million $ 316,453
Today, at 3 AM $ 0.0459
-2.07%
$ 2.39 million $ 318,015
Today, at 2 AM $ 0.0469
+2.39%
$ 2.44 million $ 326,108
Today, at 1 AM $ 0.0458
-0.74%
$ 2.38 million $ 320,189
Today, at 12 AM $ 0.0461
-0.69%
$ 2.4 million $ 318,703
Yesterday, at 11 PM $ 0.0464
+3.60%
$ 2.41 million $ 325,789
Yesterday, at 10 PM $ 0.0448
-0.97%
$ 2.33 million $ 322,482
Yesterday, at 9 PM $ 0.0452
-0.19%
$ 2.35 million $ 319,905
Yesterday, at 8 PM $ 0.0453
-4.75%
$ 2.36 million $ 305,637
Yesterday, at 7 PM $ 0.0476
+0.64%
$ 2.47 million $ 321,908
Yesterday, at 6 PM $ 0.0473
-0.85%
$ 2.46 million $ 323,937
Yesterday, at 5 PM $ 0.0477
-1.00%
$ 2.48 million $ 323,353
Yesterday, at 4 PM $ 0.0482
-2.00%
$ 2.51 million $ 322,300
Yesterday, at 3 PM $ 0.0491
+1.66%
$ 2.55 million $ 323,278
Yesterday, at 2 PM $ 0.0483
-2.38%
$ 2.51 million $ 325,877
Yesterday, at 1 PM $ 0.0495
+1.54%
$ 2.57 million $ 330,201
Yesterday, at 12 PM $ 0.0487
-0.67%
$ 2.53 million $ 332,966
Yesterday, at 11 AM $ 0.0487
-0.53%
$ 2.53 million $ 337,386
Yesterday, at 10 AM $ 0.0495
+0.62%
$ 2.57 million $ 340,248
Yesterday, at 9 AM $ 0.0492
-0.46%
$ 2.56 million $ 342,056
Yesterday, at 8 AM $ 0.0494
-0.36%
$ 2.57 million $ 346,575
Yesterday, at 7 AM $ 0.0496
-0.34%
$ 2.58 million $ 352,221
Yesterday, at 6 AM $ 0.0498
-0.78%
$ 2.59 million $ 355,119
Yesterday, at 5 AM $ 0.0501
+0.66%
$ 2.61 million $ 355,203
Yesterday, at 4 AM $ 0.0498
+2.87%
$ 2.59 million $ 358,250
Yesterday, at 3 AM $ 0.0484
-1.62%
$ 2.52 million $ 312,474
Yesterday, at 2 AM $ 0.0492
-1.74%
$ 2.56 million $ 351,926
Yesterday, at 1 AM $ 0.0501
-0.53%
$ 2.61 million $ 364,778
Yesterday, at 12 AM $ 0.0503
+0.88%
$ 2.62 million $ 366,860
Jun 16, 11 PM $ 0.0499
-0.84%
$ 2.6 million $ 367,882
Jun 16, 10 PM $ 0.0503
+0.75%
$ 2.62 million $ 346,732
Jun 16, 9 PM $ 0.0499
-0.22%
$ 2.6 million $ 350,701
Jun 16, 8 PM $ 0.0501
+0.79%
$ 2.6 million $ 353,605
Jun 16, 7 PM $ 0.0497
-2.30%
$ 2.58 million $ 352,288
Jun 16, 6 PM $ 0.0508
+0.01%
$ 2.64 million $ 351,880
Jun 16, 5 PM $ 0.0508
+0.23%
$ 2.64 million $ 351,875
Jun 16, 4 PM $ 0.0507
-1.86%
$ 2.64 million $ 349,718
Jun 16, 3 PM $ 0.0517
-0.04%
$ 2.69 million $ 346,723
Jun 16, 2 PM $ 0.0517
-1.07%
$ 2.69 million $ 345,487
Jun 16, 1 PM $ 0.0523
+0.00%
$ 2.72 million $ 343,615
Jun 16, 12 PM $ 0.0523
+0.26%
$ 2.72 million $ 339,448
Jun 16, 11 AM $ 0.0522
-0.35%
$ 2.71 million $ 335,607
Jun 16, 10 AM $ 0.0523
-0.54%
$ 2.72 million $ 335,482
Jun 16, 9 AM $ 0.0526
+0.30%
$ 2.74 million $ 334,420
Jun 16, 8 AM $ 0.0525
-0.18%
$ 2.73 million $ 335,567
Jun 16, 7 AM $ 0.0526
+0.15%
$ 2.74 million $ 326,654
Jun 16, 6 AM $ 0.0523
+0.27%
$ 2.72 million $ 326,108
Jun 16, 5 AM $ 0.0524
+0.08%
$ 2.73 million $ 324,564
Jun 16, 4 AM $ 0.0524
+0.53%
$ 2.72 million $ 318,709
Download