Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.105
+0.00%
$ 5.45 million $ 169,175
Today, at 9 AM $ 0.105
-0.20%
$ 5.45 million $ 164,879
Today, at 8 AM $ 0.106
+0.71%
$ 5.46 million $ 167,623
Today, at 7 AM $ 0.105
-0.28%
$ 5.42 million $ 166,744
Today, at 6 AM $ 0.105
-0.42%
$ 5.44 million $ 166,225
Today, at 5 AM $ 0.106
+0.30%
$ 5.46 million $ 165,102
Today, at 4 AM $ 0.105
+0.19%
$ 5.45 million $ 162,873
Today, at 3 AM $ 0.105
+0.14%
$ 5.44 million $ 161,305
Today, at 2 AM $ 0.105
-2.21%
$ 5.43 million $ 161,392
Today, at 1 AM $ 0.116
+10.89%
$ 5.98 million $ 274,190
Yesterday, at 12 AM $ 0.104
-0.05%
$ 5.39 million $ 162,580
Yesterday, at 11 PM $ 0.104
-0.64%
$ 5.4 million $ 159,469
Yesterday, at 10 PM $ 0.105
-0.22%
$ 5.43 million $ 163,193
Yesterday, at 9 PM $ 0.105
-0.24%
$ 5.44 million $ 162,095
Yesterday, at 8 PM $ 0.105
-0.06%
$ 5.46 million $ 162,746
Yesterday, at 7 PM $ 0.106
-0.23%
$ 5.46 million $ 162,554
Yesterday, at 6 PM $ 0.106
+0.15%
$ 5.47 million $ 166,253
Yesterday, at 5 PM $ 0.106
-0.29%
$ 5.46 million $ 169,293
Yesterday, at 4 PM $ 0.106
+0.24%
$ 5.48 million $ 175,432
Yesterday, at 3 PM $ 0.115
+9.09%
$ 5.98 million $ 267,339
Yesterday, at 2 PM $ 0.106
-3.03%
$ 5.48 million $ 197,922
Yesterday, at 1 PM $ 0.109
+2.63%
$ 5.65 million $ 311,623
Yesterday, at 12 PM $ 0.106
+0.49%
$ 5.5 million $ 193,637
Yesterday, at 11 AM $ 0.106
-0.17%
$ 5.48 million $ 193,959
Yesterday, at 10 AM $ 0.106
+0.04%
$ 5.49 million $ 194,604
Yesterday, at 9 AM $ 0.106
+0.45%
$ 5.48 million $ 198,142
Yesterday, at 8 AM $ 0.106
+0.14%
$ 5.46 million $ 197,073
Yesterday, at 7 AM $ 0.105
-0.23%
$ 5.45 million $ 194,694
Yesterday, at 6 AM $ 0.106
-0.03%
$ 5.46 million $ 192,441
Yesterday, at 5 AM $ 0.106
+0.78%
$ 5.47 million $ 191,848
Yesterday, at 4 AM $ 0.105
-19.01%
$ 5.42 million $ 190,455
Yesterday, at 3 AM $ 0.129
+5.75%
$ 6.67 million $ 118,881
Yesterday, at 2 AM $ 0.119
-4.63%
$ 6.18 million $ 118,804
Yesterday, at 1 AM $ 0.131
+4.90%
$ 6.76 million $ 118,756
Apr 16, 12 AM $ 0.123
-1.76%
$ 6.35 million $ 118,941
Apr 15, 11 PM $ 0.124
-4.47%
$ 6.41 million $ 118,878
Apr 15, 10 PM $ 0.129
-1.30%
$ 6.66 million $ 119,318
Apr 15, 9 PM $ 0.131
+4.74%
$ 6.75 million $ 119,159
Apr 15, 8 PM $ 0.127
+0.80%
$ 6.56 million $ 119,266
Apr 15, 7 PM $ 0.124
-3.64%
$ 6.44 million $ 119,050
Apr 15, 6 PM $ 0.131
+5.32%
$ 6.76 million $ 119,145
Apr 15, 5 PM $ 0.126
-3.76%
$ 6.5 million $ 119,385
Apr 15, 4 PM $ 0.129
+6.14%
$ 6.68 million $ 119,424
Apr 15, 3 PM $ 0.124
+1.10%
$ 6.42 million $ 123,772
Apr 15, 2 PM $ 0.127
+17.80%
$ 6.55 million $ 123,342
Apr 15, 1 PM $ 0.107
-0.31%
$ 5.56 million $ 126,016
Apr 15, 12 PM $ 0.108
-0.80%
$ 5.58 million $ 126,122
Apr 15, 11 AM $ 0.109
-0.40%
$ 5.63 million $ 124,053
Apr 15, 10 AM $ 0.109
-0.63%
$ 5.65 million $ 122,927
Apr 15, 9 AM $ 0.11
-0.16%
$ 5.69 million $ 118,371
Download