Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,221
Today, at 4 PM $ 0.0404
-0.36%
$ 1.98 million $ 210,420
Today, at 3 PM $ 0.0405
-0.22%
$ 1.99 million $ 208,523
Today, at 2 PM $ 0.0406
-0.37%
$ 1.99 million $ 209,005
Today, at 1 PM $ 0.0408
+0.07%
$ 2 million $ 207,839
Today, at 12 PM $ 0.0407
-0.04%
$ 2 million $ 208,731
Today, at 11 AM $ 0.0407
+0.00%
$ 2 million $ 209,389
Today, at 10 AM $ 0.0407
+0.03%
$ 2 million $ 210,654
Today, at 9 AM $ 0.0407
-0.01%
$ 2 million $ 210,723
Today, at 8 AM $ 0.0407
-0.40%
$ 2 million $ 209,811
Today, at 7 AM $ 0.0409
+0.26%
$ 2.01 million $ 209,706
Today, at 6 AM $ 0.0408
-0.28%
$ 2 million $ 208,415
Today, at 5 AM $ 0.0409
-0.43%
$ 2.01 million $ 208,839
Today, at 4 AM $ 0.0411
-0.11%
$ 2.02 million $ 208,571
Today, at 3 AM $ 0.0411
+0.66%
$ 2.02 million $ 208,740
Today, at 2 AM $ 0.0409
-0.06%
$ 2 million $ 202,687
Today, at 1 AM $ 0.0409
-0.07%
$ 2.01 million $ 202,248
Today, at 12 AM $ 0.0409
+0.16%
$ 2.01 million $ 201,132
Yesterday, at 11 PM $ 0.0408
+0.00%
$ 2 million $ 201,888
Yesterday, at 10 PM $ 0.0408
-0.14%
$ 2 million $ 200,211
Yesterday, at 9 PM $ 0.0409
+0.17%
$ 2.01 million $ 199,551
Yesterday, at 8 PM $ 0.0408
+0.06%
$ 2 million $ 199,918
Yesterday, at 7 PM $ 0.0408
-0.37%
$ 2 million $ 198,938
Yesterday, at 6 PM $ 0.041
+0.08%
$ 2.01 million $ 197,556
Yesterday, at 5 PM $ 0.0409
+0.09%
$ 2.01 million $ 197,283
Yesterday, at 4 PM $ 0.0409
-0.12%
$ 2.01 million $ 196,385
Yesterday, at 3 PM $ 0.0409
-0.09%
$ 2.01 million $ 195,043
Yesterday, at 2 PM $ 0.041
-0.06%
$ 2.01 million $ 193,875
Yesterday, at 1 PM $ 0.041
+0.22%
$ 2.01 million $ 192,159
Yesterday, at 12 PM $ 0.0409
-0.25%
$ 2.01 million $ 189,872
Yesterday, at 11 AM $ 0.041
+0.01%
$ 2.01 million $ 188,122
Yesterday, at 10 AM $ 0.041
+0.08%
$ 2.01 million $ 184,068
Yesterday, at 9 AM $ 0.041
-0.17%
$ 2.01 million $ 182,967
Yesterday, at 8 AM $ 0.0411
-0.31%
$ 2.01 million $ 182,796
Yesterday, at 7 AM $ 0.0412
+0.29%
$ 2.02 million $ 182,382
Yesterday, at 6 AM $ 0.0411
-0.68%
$ 2.01 million $ 182,684
Yesterday, at 5 AM $ 0.0413
+0.68%
$ 2.03 million $ 183,388
Yesterday, at 4 AM $ 0.0411
-0.45%
$ 2.01 million $ 183,163
Yesterday, at 3 AM $ 0.0413
+0.75%
$ 2.02 million $ 183,319
Yesterday, at 2 AM $ 0.0409
-0.02%
$ 2.01 million $ 183,845
Yesterday, at 1 AM $ 0.041
+0.18%
$ 2.01 million $ 183,748
Yesterday, at 12 AM $ 0.0409
+0.14%
$ 2.01 million $ 183,747
Aug 4, 11 PM $ 0.0408
-0.27%
$ 2 million $ 181,847
Aug 4, 10 PM $ 0.041
-0.55%
$ 2.01 million $ 181,627
Aug 4, 9 PM $ 0.0412
-0.58%
$ 2.02 million $ 181,070
Aug 4, 8 PM $ 0.0414
-0.14%
$ 2.03 million $ 180,442
Aug 4, 7 PM $ 0.0415
-0.15%
$ 2.03 million $ 180,709
Aug 4, 6 PM $ 0.0415
+0.19%
$ 2.04 million $ 180,558
Aug 4, 5 PM $ 0.0415
-0.56%
$ 2.03 million $ 180,309
Aug 4, 4 PM $ 0.0417
+0.57%
$ 2.04 million $ 181,206
Download