Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0407
+0.00%
$ 2 million $ 209,643
6:33 PM $ 0.0407
+0.00%
$ 2 million $ 209,691
6:32 PM $ 0.0407
-0.01%
$ 2 million $ 209,654
6:31 PM $ 0.0407
+0.00%
$ 2 million $ 209,627
6:30 PM $ 0.0407
+0.00%
$ 2 million $ 209,612
6:29 PM $ 0.0407
+0.00%
$ 2 million $ 209,603
6:28 PM $ 0.0407
+0.00%
$ 2 million $ 209,592
6:27 PM $ 0.0406
+0.00%
$ 2 million $ 209,590
6:26 PM $ 0.0406
+0.00%
$ 2 million $ 210,158
6:25 PM $ 0.0406
+0.00%
$ 2 million $ 210,157
6:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,117
6:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,074
6:22 PM $ 0.0406
+0.18%
$ 1.99 million $ 210,152
6:21 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,513
6:20 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,479
6:19 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,486
6:18 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,486
6:17 PM $ 0.0405
-0.02%
$ 1.99 million $ 209,494
6:16 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,125
6:15 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,099
6:14 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,104
6:13 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,073
6:12 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,101
6:11 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,729
6:10 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,728
6:09 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,721
6:08 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,699
6:07 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,783
6:06 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,099
6:05 PM $ 0.0405
-0.01%
$ 1.99 million $ 209,105
6:04 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,157
6:03 PM $ 0.0405
-0.01%
$ 1.99 million $ 209,235
6:02 PM $ 0.0405
+0.01%
$ 1.99 million $ 209,213
6:01 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,042
6:00 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,075
5:59 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,119
5:58 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,138
5:57 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,119
5:56 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,134
5:55 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,114
5:54 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,104
5:53 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,117
5:52 PM $ 0.0405
-0.01%
$ 1.99 million $ 209,215
5:51 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,927
5:50 PM $ 0.0405
+0.00%
$ 1.99 million $ 208,971
5:49 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,001
5:48 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,019
5:47 PM $ 0.0405
-0.17%
$ 1.99 million $ 209,025
5:46 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,352
5:45 PM $ 0.0406
-0.01%
$ 1.99 million $ 209,411
Download