Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.105
+0.00%
$ 5.45 million $ 169,169
10:00 AM $ 0.105
+0.00%
$ 5.45 million $ 169,175
9:59 AM $ 0.105
-0.02%
$ 5.45 million $ 164,879
9:58 AM $ 0.104
-1.04%
$ 5.45 million $ 53,759
9:39 AM $ 0.115
+0.00%
$ 5.93 million $ 278,876
9:38 AM $ 0.115
+0.30%
$ 5.93 million $ 278,876
9:37 AM $ 0.114
+0.00%
$ 5.93 million $ 277,798
9:36 AM $ 0.114
+0.00%
$ 5.93 million $ 277,804
9:35 AM $ 0.114
-0.01%
$ 5.93 million $ 277,819
9:34 AM $ 0.115
+0.02%
$ 5.96 million $ 278,016
9:33 AM $ 0.115
-0.27%
$ 5.96 million $ 278,016
9:32 AM $ 0.115
+0.00%
$ 5.96 million $ 278,802
9:31 AM $ 0.115
+0.02%
$ 5.96 million $ 278,784
9:30 AM $ 0.115
-0.11%
$ 5.96 million $ 278,764
9:29 AM $ 0.116
+9.65%
$ 5.98 million $ 277,653
9:28 AM $ 0.105
-0.09%
$ 5.98 million $ 167,368
9:27 AM $ 0.105
-0.03%
$ 5.98 million $ 167,337
9:26 AM $ 0.106
+0.00%
$ 5.98 million $ 167,337
9:25 AM $ 0.106
+0.04%
$ 5.98 million $ 167,354
9:24 AM $ 0.105
+0.01%
$ 5.46 million $ 167,380
9:23 AM $ 0.105
+0.02%
$ 5.46 million $ 167,195
9:22 AM $ 0.105
+0.03%
$ 5.46 million $ 167,162
9:21 AM $ 0.105
+0.01%
$ 5.46 million $ 167,162
9:20 AM $ 0.105
+0.02%
$ 5.46 million $ 167,133
9:19 AM $ 0.105
-0.01%
$ 5.45 million $ 167,123
9:18 AM $ 0.105
-0.01%
$ 5.45 million $ 167,128
9:17 AM $ 0.105
+0.03%
$ 5.45 million $ 167,173
9:16 AM $ 0.105
+0.02%
$ 5.45 million $ 167,195
9:15 AM $ 0.105
-0.03%
$ 5.45 million $ 167,190
9:14 AM $ 0.105
+0.00%
$ 5.45 million $ 167,285
9:13 AM $ 0.105
+0.06%
$ 5.45 million $ 167,323
9:12 AM $ 0.105
-0.14%
$ 5.45 million $ 167,343
9:11 AM $ 0.105
-0.01%
$ 5.45 million $ 167,370
9:10 AM $ 0.105
-0.03%
$ 5.45 million $ 167,387
9:09 AM $ 0.106
+0.04%
$ 5.46 million $ 167,387
9:08 AM $ 0.105
-0.03%
$ 5.46 million $ 167,399
9:07 AM $ 0.105
+0.04%
$ 5.46 million $ 167,458
9:06 AM $ 0.105
-0.02%
$ 5.46 million $ 167,440
9:05 AM $ 0.105
+0.01%
$ 5.46 million $ 167,599
9:04 AM $ 0.105
-0.01%
$ 5.46 million $ 167,625
9:03 AM $ 0.105
-0.01%
$ 5.46 million $ 167,488
9:02 AM $ 0.105
-0.03%
$ 5.46 million $ 167,482
9:01 AM $ 0.106
-0.03%
$ 5.46 million $ 167,582
9:00 AM $ 0.106
+0.03%
$ 5.46 million $ 167,582
8:59 AM $ 0.106
+0.02%
$ 5.46 million $ 167,623
8:58 AM $ 0.106
+0.52%
$ 5.46 million $ 167,695
8:57 AM $ 0.105
+0.00%
$ 5.46 million $ 166,651
8:56 AM $ 0.105
+0.01%
$ 5.46 million $ 166,706
8:55 AM $ 0.105
+0.02%
$ 5.46 million $ 166,697
8:54 AM $ 0.105
+0.01%
$ 5.43 million $ 166,734
Download