Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0463
+0.00%
$ 2.41 million $ 324,017
4:38 AM $ 0.0463
+0.00%
$ 2.41 million $ 324,033
4:37 AM $ 0.0463
+0.03%
$ 2.41 million $ 323,983
4:36 AM $ 0.0463
-0.03%
$ 2.41 million $ 324,378
4:35 AM $ 0.0463
+0.02%
$ 2.41 million $ 324,378
4:34 AM $ 0.0463
+0.22%
$ 2.41 million $ 324,531
4:33 AM $ 0.0462
-0.03%
$ 2.41 million $ 324,480
4:32 AM $ 0.0462
+0.00%
$ 2.41 million $ 324,476
4:31 AM $ 0.0462
+0.00%
$ 2.41 million $ 324,455
4:30 AM $ 0.0462
+0.00%
$ 2.41 million $ 324,759
4:29 AM $ 0.0462
-0.21%
$ 2.4 million $ 324,759
4:28 AM $ 0.0463
+0.00%
$ 2.4 million $ 324,874
4:27 AM $ 0.0463
+0.01%
$ 2.4 million $ 324,895
4:26 AM $ 0.0463
+0.01%
$ 2.4 million $ 324,934
4:25 AM $ 0.0463
-0.01%
$ 2.4 million $ 325,620
4:24 AM $ 0.0463
+0.31%
$ 2.41 million $ 325,605
4:23 AM $ 0.0462
+0.01%
$ 2.41 million $ 325,731
4:22 AM $ 0.0462
+0.00%
$ 2.41 million $ 325,731
4:21 AM $ 0.0462
+0.02%
$ 2.41 million $ 325,857
4:20 AM $ 0.0462
+0.00%
$ 2.41 million $ 325,785
4:19 AM $ 0.0462
-0.01%
$ 2.4 million $ 325,938
4:18 AM $ 0.0462
+0.00%
$ 2.4 million $ 325,938
4:17 AM $ 0.0462
+0.00%
$ 2.4 million $ 325,966
4:16 AM $ 0.0462
+0.02%
$ 2.4 million $ 325,983
4:15 AM $ 0.0462
+0.00%
$ 2.4 million $ 325,929
4:14 AM $ 0.0461
+0.46%
$ 2.4 million $ 317,848
4:08 AM $ 0.046
+0.04%
$ 2.39 million $ 317,908
4:07 AM $ 0.046
-0.01%
$ 2.39 million $ 317,893
4:06 AM $ 0.046
+0.01%
$ 2.39 million $ 317,868
4:05 AM $ 0.046
+0.00%
$ 2.39 million $ 317,868
4:04 AM $ 0.046
+0.11%
$ 2.39 million $ 317,908
4:03 AM $ 0.0459
+0.00%
$ 2.39 million $ 318,079
4:02 AM $ 0.0459
+0.00%
$ 2.39 million $ 318,076
4:01 AM $ 0.0459
+0.01%
$ 2.39 million $ 318,076
4:00 AM $ 0.0459
-0.02%
$ 2.39 million $ 318,029
3:59 AM $ 0.0459
+0.23%
$ 2.39 million $ 318,015
3:58 AM $ 0.0458
+0.01%
$ 2.39 million $ 317,979
3:57 AM $ 0.0458
-0.01%
$ 2.39 million $ 317,949
3:56 AM $ 0.0458
+0.01%
$ 2.39 million $ 317,918
3:55 AM $ 0.0458
+0.01%
$ 2.39 million $ 317,918
3:54 AM $ 0.0458
-0.24%
$ 2.38 million $ 317,599
3:53 AM $ 0.0459
+0.00%
$ 2.38 million $ 317,649
3:52 AM $ 0.0459
+0.02%
$ 2.38 million $ 317,661
3:51 AM $ 0.0459
+0.00%
$ 2.38 million $ 317,661
3:50 AM $ 0.0459
+0.00%
$ 2.38 million $ 317,727
3:49 AM $ 0.0459
+0.00%
$ 2.39 million $ 317,773
3:48 AM $ 0.0459
+0.00%
$ 2.39 million $ 317,773
3:47 AM $ 0.0459
+0.01%
$ 2.39 million $ 317,662
3:46 AM $ 0.0459
-0.01%
$ 2.39 million $ 317,649
3:45 AM $ 0.0459
-0.01%
$ 2.39 million $ 317,649
Download