Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.144
-0.11%
$9.12 million $148,690
Aug 17, 2025 $0.145
+0.44%
$9.13 million $148,946
Aug 16, 2025 $0.144
-0.82%
$9.09 million $154,019
Aug 15, 2025 $0.145
+4.73%
$9.16 million $172,482
Aug 14, 2025 $0.139
+0.70%
$8.76 million $177,018
Aug 13, 2025 $0.138
-5.96%
$8.69 million $249,022
Aug 12, 2025 $0.146
+35.48%
$9.23 million $181,362
Aug 11, 2025 $0.107
-22.80%
$6.76 million $288,631
Aug 10, 2025 $0.139
-1.23%
$8.75 million $104,011
Aug 9, 2025 $0.14
-1.42%
$8.86 million $102,913
Aug 8, 2025 $0.142
-5.37%
$9 million $97,974
Aug 7, 2025 $0.15
+4.86%
$9.5 million $218,278
Aug 6, 2025 $0.144
-2.31%
$9.08 million $252,405
Aug 5, 2025 $0.147
-3.88%
$9.3 million $254,561
Aug 4, 2025 $0.153
+0.60%
$9.67 million $247,896
Aug 3, 2025 $0.152
+0.74%
$9.61 million $249,721
Aug 2, 2025 $0.152
-7.33%
$9.55 million $269,377
Aug 1, 2025 $0.163
-0.71%
$10.33 million $251,506
Jul 31, 2025 $0.164
-0.53%
$10.34 million $248,737
Jul 30, 2025 $0.165
+0.17%
$10.4 million $253,285
Jul 29, 2025 $0.164
-2.37%
$10.38 million $268,046
Jul 28, 2025 $0.168
-8.72%
$10.63 million $276,026
Jul 27, 2025 $0.184
-0.48%
$11.65 million $253,925
Jul 26, 2025 $0.185
+10.27%
$11.7 million $223,338
Jul 25, 2025 $0.168
+2.87%
$10.61 million $199,985
Jul 24, 2025 $0.163
-8.68%
$10.32 million $196,351
Jul 23, 2025 $0.179
-1.56%
$11.3 million $243,459
Jul 22, 2025 $0.182
-7.56%
$11.48 million $300,517
Jul 21, 2025 $0.197
+6.69%
$12.42 million $305,504
Jul 20, 2025 $0.184
+1.99%
$11.64 million $287,581
Jul 19, 2025 $0.181
+1.31%
$11.41 million $289,703
Jul 18, 2025 $0.178
-2.16%
$11.26 million $308,063
Jul 17, 2025 $0.182
+1.68%
$11.51 million $331,585
Jul 16, 2025 $0.179
+3.14%
$11.32 million $309,661
Jul 15, 2025 $0.174
-0.41%
$10.99 million $288,953
Jul 14, 2025 $0.175
+1.32%
$11.03 million $290,676
Jul 13, 2025 $0.172
-0.61%
$10.89 million $292,824
Jul 12, 2025 $0.174
+5.48%
$10.96 million $313,109
Jul 11, 2025 $0.165
+7.01%
$10.39 million $297,764
Jul 10, 2025 $0.161
+3.63%
$10.2 million $352,424
Jul 9, 2025 $0.155
+4.52%
$9.81 million $525,054
Jul 8, 2025 $0.149
+0.59%
$9.38 million $926,600
Jul 7, 2025 $0.148
-0.42%
$9.33 million $600,881
Jul 6, 2025 $0.148
-1.66%
$9.37 million $582,663
Jul 5, 2025 $0.151
+1.49%
$9.52 million $518,059
Jul 4, 2025 $0.149
-9.15%
$9.38 million $588,106
Jul 3, 2025 $0.164
+3.54%
$10.33 million $591,419
Jul 2, 2025 $0.158
+2.18%
$9.98 million $674,769
Jul 1, 2025 $0.155
-6.09%
$9.76 million $812,479
Jun 30, 2025 $0.165
-4.22%
$10.4 million $501,407