Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0408
-1.80%
$ 2.12 million $ 308,347
Jul 19, 8 AM $ 0.0415
-0.22%
$ 2.16 million $ 293,938
Jul 19, 7 AM $ 0.0416
-0.26%
$ 2.17 million $ 295,511
Jul 19, 6 AM $ 0.0417
-0.48%
$ 2.17 million $ 295,150
Jul 19, 5 AM $ 0.0419
+0.67%
$ 2.18 million $ 294,327
Jul 19, 4 AM $ 0.0417
-0.41%
$ 2.17 million $ 293,122
Jul 19, 3 AM $ 0.0418
-0.38%
$ 2.18 million $ 292,082
Jul 19, 2 AM $ 0.042
+1.00%
$ 2.18 million $ 292,869
Jul 19, 1 AM $ 0.0416
-0.32%
$ 2.16 million $ 292,305
Jul 19, 12 AM $ 0.0417
-0.84%
$ 2.17 million $ 292,081
Jul 18, 11 PM $ 0.0421
+0.37%
$ 2.19 million $ 305,263
Jul 18, 10 PM $ 0.0419
-0.20%
$ 2.18 million $ 304,821
Jul 18, 9 PM $ 0.042
+0.07%
$ 2.18 million $ 305,809
Jul 18, 8 PM $ 0.042
+1.01%
$ 2.18 million $ 304,664
Jul 18, 7 PM $ 0.0416
+0.51%
$ 2.16 million $ 305,301
Jul 18, 6 PM $ 0.0413
-0.56%
$ 2.15 million $ 306,885
Jul 18, 5 PM $ 0.0416
-0.91%
$ 2.16 million $ 307,342
Jul 18, 4 PM $ 0.042
+0.00%
$ 2.18 million $ 291,756
Jul 18, 3 PM $ 0.042
-1.22%
$ 2.18 million $ 291,186
Jul 18, 2 PM $ 0.0425
-0.34%
$ 2.21 million $ 277,442
Jul 18, 1 PM $ 0.0426
+3.28%
$ 2.22 million $ 286,857
Jul 18, 12 PM $ 0.0413
-1.40%
$ 2.15 million $ 282,608
Jul 18, 11 AM $ 0.0419
+0.29%
$ 2.18 million $ 283,721
Jul 18, 10 AM $ 0.0417
+1.30%
$ 2.17 million $ 284,475
Jul 18, 9 AM $ 0.0412
+0.48%
$ 2.14 million $ 285,133
Jul 18, 8 AM $ 0.041
+0.40%
$ 2.13 million $ 284,256
Jul 18, 7 AM $ 0.0408
+0.84%
$ 2.12 million $ 284,309
Jul 18, 6 AM $ 0.0405
-1.48%
$ 2.1 million $ 281,735
Jul 18, 5 AM $ 0.0411
+0.09%
$ 2.14 million $ 282,734
Jul 18, 4 AM $ 0.041
+0.02%
$ 2.13 million $ 284,819
Jul 18, 3 AM $ 0.041
+0.73%
$ 2.13 million $ 284,048
Jul 18, 2 AM $ 0.0407
-0.15%
$ 2.14 million $ 282,043
Jul 18, 1 AM $ 0.0408
+0.70%
$ 2.14 million $ 280,591
Jul 18, 12 AM $ 0.0405
+0.11%
$ 2.13 million $ 280,028
Jul 17, 11 PM $ 0.0405
-0.44%
$ 2.13 million $ 278,638
Jul 17, 10 PM $ 0.0407
-2.02%
$ 2.14 million $ 278,458
Jul 17, 9 PM $ 0.0415
+2.18%
$ 2.18 million $ 276,765
Jul 17, 8 PM $ 0.0406
-0.47%
$ 2.13 million $ 256,003
Jul 17, 7 PM $ 0.0408
+4.60%
$ 2.14 million $ 254,730
Jul 17, 6 PM $ 0.039
+1.20%
$ 2.05 million $ 253,494
Jul 17, 5 PM $ 0.0385
-1.47%
$ 2.03 million $ 254,080
Jul 17, 4 PM $ 0.0391
+1.42%
$ 2.06 million $ 254,182
Jul 17, 3 PM $ 0.0386
+1.05%
$ 2.03 million $ 260,793
Jul 17, 2 PM $ 0.038
+1.22%
$ 2 million $ 261,742
Jul 17, 1 PM $ 0.0375
-0.87%
$ 1.97 million $ 267,696
Jul 17, 12 PM $ 0.0379
+1.35%
$ 1.99 million $ 270,514
Jul 17, 11 AM $ 0.0374
+3.18%
$ 1.96 million $ 275,520
Jul 17, 10 AM $ 0.0362
+2.97%
$ 1.9 million $ 296,254
Jul 17, 9 AM $ 0.0352
-0.34%
$ 1.85 million $ 271,869
Jul 17, 8 AM $ 0.0353
+2.12%
$ 1.85 million $ 296,766