Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 AM $0.0434
+0.28%
$2.12 million $97,928
Oct 24, 5 AM $0.0433
+0.36%
$2.12 million $98,421
Oct 24, 4 AM $0.0432
-0.50%
$2.11 million $98,936
Oct 24, 3 AM $0.0433
-0.12%
$2.12 million $98,985
Oct 24, 2 AM $0.0433
-0.23%
$2.11 million $98,262
Oct 24, 1 AM $0.0434
-0.19%
$2.12 million $98,133
Oct 24, 12 AM $0.0434
+0.43%
$2.12 million $98,300
Oct 23, 11 PM $0.0433
+0.04%
$2.11 million $97,555
Oct 23, 10 PM $0.0432
+0.02%
$2.11 million $98,285
Oct 23, 9 PM $0.0432
+0.41%
$2.11 million $97,483
Oct 23, 8 PM $0.043
-0.20%
$2.1 million $97,258
Oct 23, 7 PM $0.0431
-0.08%
$2.11 million $96,686
Oct 23, 6 PM $0.0432
+0.22%
$2.11 million $97,338
Oct 23, 5 PM $0.0431
-0.14%
$2.1 million $97,650
Oct 23, 4 PM $0.0431
+0.19%
$2.11 million $99,865
Oct 23, 3 PM $0.043
-2.27%
$2.1 million $100,023
Oct 23, 2 PM $0.044
+1.09%
$2.15 million $100,078
Oct 23, 1 PM $0.0436
+0.09%
$2.13 million $99,979
Oct 23, 12 PM $0.0435
-0.43%
$2.13 million $99,669
Oct 23, 11 AM $0.0437
+0.81%
$2.14 million $99,969
Oct 23, 10 AM $0.0434
-0.15%
$2.12 million $98,324
Oct 23, 9 AM $0.0434
+0.33%
$2.12 million $99,191
Oct 23, 8 AM $0.0433
+0.24%
$2.12 million $100,558
Oct 23, 7 AM $0.0432
+0.27%
$2.11 million $100,470
Oct 23, 6 AM $0.0431
-0.58%
$2.1 million $100,607
Oct 23, 5 AM $0.0433
-0.95%
$2.12 million $101,457
Oct 23, 4 AM $0.0437
+0.66%
$2.14 million $101,429
Oct 23, 3 AM $0.0435
+0.10%
$2.12 million $100,776
Oct 23, 2 AM $0.0434
+0.10%
$2.12 million $101,235
Oct 23, 1 AM $0.0434
+0.45%
$2.12 million $101,932
Oct 23, 12 AM $0.0432
-0.16%
$2.11 million $101,592
Oct 22, 11 PM $0.0432
-0.28%
$2.11 million $102,215
Oct 22, 10 PM $0.0434
+0.11%
$2.12 million $101,643
Oct 22, 9 PM $0.0433
-0.15%
$2.12 million $102,670
Oct 22, 8 PM $0.0434
-0.06%
$2.12 million $102,694
Oct 22, 7 PM $0.0434
+0.11%
$2.12 million $102,232
Oct 22, 6 PM $0.0434
+0.02%
$2.12 million $101,434
Oct 22, 5 PM $0.0434
-0.19%
$2.12 million $101,152
Oct 22, 4 PM $0.0434
+0.17%
$2.12 million $100,378
Oct 22, 3 PM $0.0434
-0.06%
$2.12 million $100,237
Oct 22, 2 PM $0.0434
+0.01%
$2.12 million $110,859
Oct 22, 1 PM $0.0434
-0.04%
$2.12 million $110,817
Oct 22, 12 PM $0.0434
-0.21%
$2.12 million $110,114
Oct 22, 11 AM $0.0435
+0.03%
$2.13 million $109,835
Oct 22, 10 AM $0.0435
-0.14%
$2.13 million $110,395
Oct 22, 9 AM $0.0435
+0.19%
$2.13 million $110,745
Oct 22, 8 AM $0.0435
-0.09%
$2.12 million $112,554
Oct 22, 7 AM $0.0435
-0.32%
$2.13 million $117,002
Oct 22, 6 AM $0.0436
+0.68%
$2.13 million $116,794
Oct 22, 5 AM $0.0433
-0.06%
$2.12 million $114,882