Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0391
-0.07%
$1.94 million $189,008
Sep 3, 4 PM $0.0391
+0.18%
$1.94 million $189,055
Sep 3, 3 PM $0.039
+0.79%
$1.93 million $188,274
Sep 3, 2 PM $0.0387
+0.15%
$1.92 million $186,832
Sep 3, 1 PM $0.0387
+0.71%
$1.92 million $179,711
Sep 3, 12 PM $0.0384
+0.35%
$1.9 million $177,608
Sep 3, 11 AM $0.0383
+0.29%
$1.9 million $177,135
Sep 3, 10 AM $0.0382
-1.51%
$1.89 million $173,688
Sep 3, 9 AM $0.0387
+0.62%
$1.92 million $172,024
Sep 3, 8 AM $0.0385
+8.53%
$1.91 million $167,841
Sep 3, 7 AM $0.0355
-13.43%
$1.76 million $158,366
Sep 3, 6 AM $0.041
-4.07%
$2.03 million $148,957
Sep 3, 5 AM $0.0427
+0.29%
$2.12 million $135,157
Sep 3, 4 AM $0.0426
-0.38%
$2.11 million $133,661
Sep 3, 3 AM $0.0427
-0.71%
$2.12 million $132,145
Sep 3, 2 AM $0.043
+0.04%
$2.13 million $130,284
Sep 3, 1 AM $0.043
-0.30%
$2.13 million $129,170
Sep 3, 12 AM $0.0432
-0.07%
$2.14 million $129,119
Sep 2, 11 PM $0.0432
+0.11%
$2.14 million $128,487
Sep 2, 10 PM $0.0432
-0.08%
$2.14 million $127,939
Sep 2, 9 PM $0.0432
+0.06%
$2.14 million $127,120
Sep 2, 8 PM $0.0432
-0.04%
$2.14 million $125,259
Sep 2, 7 PM $0.0432
+0.19%
$2.14 million $121,485
Sep 2, 6 PM $0.0431
+0.14%
$2.14 million $120,181
Sep 2, 5 PM $0.0431
+0.44%
$2.13 million $120,923
Sep 2, 4 PM $0.0429
-0.41%
$2.12 million $121,423
Sep 2, 3 PM $0.043
+0.49%
$2.13 million $120,838
Sep 2, 2 PM $0.0428
-0.23%
$2.12 million $120,190
Sep 2, 1 PM $0.0429
-0.32%
$2.13 million $120,371
Sep 2, 12 PM $0.0431
-0.29%
$2.13 million $120,849
Sep 2, 11 AM $0.0432
+0.04%
$2.14 million $120,968
Sep 2, 10 AM $0.0432
-0.08%
$2.14 million $121,754
Sep 2, 9 AM $0.0432
-0.03%
$2.14 million $121,096
Sep 2, 8 AM $0.0432
+0.05%
$2.14 million $121,006
Sep 2, 7 AM $0.0432
+0.12%
$2.14 million $120,690
Sep 2, 6 AM $0.0431
+1.58%
$2.14 million $121,160
Sep 2, 5 AM $0.0425
-0.09%
$2.11 million $69,731
Sep 2, 4 AM $0.0425
+0.09%
$2.11 million $69,668
Sep 2, 3 AM $0.0425
-0.10%
$2.11 million $70,905
Sep 2, 2 AM $0.0425
-0.18%
$2.11 million $71,087
Sep 2, 1 AM $0.0426
-0.28%
$2.11 million $71,327
Sep 2, 12 AM $0.0427
+0.10%
$2.12 million $71,784
Sep 1, 11 PM $0.0427
+0.02%
$2.12 million $72,974
Sep 1, 10 PM $0.0427
-0.10%
$2.12 million $72,900
Sep 1, 9 PM $0.0427
+0.04%
$2.12 million $71,911
Sep 1, 8 PM $0.0427
-0.02%
$2.12 million $69,237
Sep 1, 7 PM $0.0427
+0.01%
$2.12 million $68,124
Sep 1, 6 PM $0.0427
-0.02%
$2.12 million $67,322
Sep 1, 5 PM $0.0427
+0.28%
$2.12 million $64,412
Sep 1, 4 PM $0.0426
-0.12%
$2.11 million $67,638