Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0685
-2.76%
$ 3.54 million $ 306,688
Jun 1, 8 PM $ 0.0705
+3.33%
$ 3.64 million $ 258,354
Jun 1, 7 PM $ 0.0682
+0.86%
$ 3.53 million $ 302,227
Jun 1, 6 PM $ 0.0676
+0.11%
$ 3.5 million $ 302,498
Jun 1, 5 PM $ 0.0676
+1.52%
$ 3.49 million $ 303,582
Jun 1, 4 PM $ 0.0665
-0.47%
$ 3.44 million $ 303,769
Jun 1, 3 PM $ 0.0668
+3.87%
$ 3.46 million $ 306,343
Jun 1, 2 PM $ 0.0644
-0.58%
$ 3.33 million $ 291,945
Jun 1, 1 PM $ 0.0647
-1.63%
$ 3.35 million $ 290,740
Jun 1, 12 PM $ 0.0658
-0.50%
$ 3.4 million $ 288,574
Jun 1, 11 AM $ 0.0661
-1.62%
$ 3.42 million $ 285,087
Jun 1, 10 AM $ 0.0672
-0.06%
$ 3.48 million $ 282,562
Jun 1, 9 AM $ 0.0673
-0.69%
$ 3.48 million $ 282,027
Jun 1, 8 AM $ 0.0677
+1.69%
$ 3.5 million $ 281,866
Jun 1, 7 AM $ 0.0666
-0.66%
$ 3.44 million $ 281,498
Jun 1, 6 AM $ 0.0671
-1.42%
$ 3.47 million $ 281,687
Jun 1, 5 AM $ 0.068
+1.07%
$ 3.52 million $ 281,767
Jun 1, 4 AM $ 0.0673
+1.39%
$ 3.48 million $ 282,830
Jun 1, 3 AM $ 0.0664
-0.12%
$ 3.43 million $ 283,187
Jun 1, 2 AM $ 0.0664
-0.77%
$ 3.43 million $ 284,742
Jun 1, 1 AM $ 0.067
+0.13%
$ 3.46 million $ 285,011
Jun 1, 12 AM $ 0.0669
+0.63%
$ 3.46 million $ 286,176
May 31, 11 PM $ 0.0664
+0.34%
$ 3.44 million $ 286,017
May 31, 10 PM $ 0.0662
-6.17%
$ 3.42 million $ 285,917
May 31, 9 PM $ 0.0706
+1.71%
$ 3.65 million $ 231,353
May 31, 8 PM $ 0.0694
-0.84%
$ 3.59 million $ 277,504
May 31, 7 PM $ 0.07
+0.27%
$ 3.62 million $ 278,134
May 31, 6 PM $ 0.0698
+2.32%
$ 3.61 million $ 278,565
May 31, 5 PM $ 0.0682
-0.98%
$ 3.53 million $ 278,995
May 31, 4 PM $ 0.0689
-3.51%
$ 3.56 million $ 279,297
May 31, 3 PM $ 0.0714
+0.13%
$ 3.69 million $ 231,391
May 31, 2 PM $ 0.0713
+0.08%
$ 3.69 million $ 232,069
May 31, 1 PM $ 0.0713
+0.12%
$ 3.68 million $ 232,036
May 31, 12 PM $ 0.0712
+0.35%
$ 3.68 million $ 232,040
May 31, 11 AM $ 0.071
+0.01%
$ 3.67 million $ 231,857
May 31, 10 AM $ 0.071
+0.39%
$ 3.67 million $ 231,918
May 31, 9 AM $ 0.0707
-0.36%
$ 3.66 million $ 277,600
May 31, 8 AM $ 0.0711
+0.20%
$ 3.68 million $ 278,110
May 31, 7 AM $ 0.071
+0.86%
$ 3.67 million $ 277,929
May 31, 6 AM $ 0.0704
+1.29%
$ 3.64 million $ 278,485
May 31, 5 AM $ 0.0699
-0.75%
$ 3.61 million $ 279,394
May 31, 4 AM $ 0.0704
-1.93%
$ 3.64 million $ 278,819
May 31, 3 AM $ 0.0718
+0.90%
$ 3.71 million $ 234,480
May 31, 2 AM $ 0.0712
-0.24%
$ 3.68 million $ 277,726
May 31, 1 AM $ 0.0714
-0.23%
$ 3.69 million $ 277,803
May 31, 12 AM $ 0.0715
+0.37%
$ 3.7 million $ 276,812
May 30, 11 PM $ 0.0712
+1.53%
$ 3.68 million $ 277,604
May 30, 10 PM $ 0.0702
-2.43%
$ 3.63 million $ 277,912
May 30, 9 PM $ 0.0719
+0.50%
$ 3.72 million $ 234,775
May 30, 8 PM $ 0.0716
+1.47%
$ 3.7 million $ 233,695