Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0461
-0.01%
$ 2.4 million $ 272,344
8:29 AM $ 0.0461
-0.13%
$ 2.4 million $ 272,325
8:28 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,325
8:27 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,381
8:26 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,415
8:25 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,584
8:24 AM $ 0.0461
+0.26%
$ 2.4 million $ 272,505
8:23 AM $ 0.046
+0.00%
$ 2.4 million $ 272,505
8:22 AM $ 0.046
+0.00%
$ 2.4 million $ 272,502
8:21 AM $ 0.046
+0.01%
$ 2.4 million $ 272,474
8:20 AM $ 0.046
+0.01%
$ 2.4 million $ 272,994
8:19 AM $ 0.046
+0.26%
$ 2.39 million $ 273,087
8:18 AM $ 0.0459
+0.00%
$ 2.39 million $ 273,110
8:17 AM $ 0.0459
+0.00%
$ 2.39 million $ 273,108
8:16 AM $ 0.0459
+0.00%
$ 2.39 million $ 273,121
8:15 AM $ 0.0459
+0.02%
$ 2.39 million $ 273,084
8:14 AM $ 0.0459
-0.26%
$ 2.39 million $ 273,084
8:13 AM $ 0.046
+0.00%
$ 2.39 million $ 273,055
8:12 AM $ 0.046
+0.00%
$ 2.39 million $ 273,048
8:11 AM $ 0.046
+0.24%
$ 2.39 million $ 272,300
8:10 AM $ 0.0459
+0.01%
$ 2.39 million $ 272,300
8:09 AM $ 0.0459
+0.66%
$ 2.39 million $ 272,329
8:08 AM $ 0.0456
+0.00%
$ 2.39 million $ 272,341
8:07 AM $ 0.0456
+0.00%
$ 2.39 million $ 272,398
8:06 AM $ 0.0456
+0.13%
$ 2.39 million $ 272,396
8:05 AM $ 0.0455
+0.00%
$ 2.39 million $ 271,879
8:04 AM $ 0.0455
-0.39%
$ 2.37 million $ 271,893
8:03 AM $ 0.0456
+0.00%
$ 2.37 million $ 271,678
8:02 AM $ 0.0456
+0.01%
$ 2.37 million $ 271,677
8:01 AM $ 0.0456
-0.01%
$ 2.37 million $ 271,564
8:00 AM $ 0.0456
+0.00%
$ 2.37 million $ 271,535
7:59 AM $ 0.0456
-0.27%
$ 2.37 million $ 271,535
7:58 AM $ 0.0458
+0.00%
$ 2.37 million $ 271,482
7:57 AM $ 0.0458
+0.00%
$ 2.37 million $ 271,427
7:56 AM $ 0.0458
-0.08%
$ 2.37 million $ 271,407
7:55 AM $ 0.0458
-0.02%
$ 2.37 million $ 271,445
7:54 AM $ 0.0458
-0.17%
$ 2.38 million $ 271,612
7:53 AM $ 0.0459
+0.00%
$ 2.38 million $ 271,579
7:52 AM $ 0.0459
+0.01%
$ 2.38 million $ 271,579
7:51 AM $ 0.0459
+0.01%
$ 2.38 million $ 271,555
7:50 AM $ 0.0459
+0.00%
$ 2.38 million $ 271,539
7:49 AM $ 0.0459
+0.39%
$ 2.39 million $ 271,595
7:48 AM $ 0.0457
+0.00%
$ 2.39 million $ 271,625
7:47 AM $ 0.0457
+0.00%
$ 2.39 million $ 271,625
7:46 AM $ 0.0457
+0.00%
$ 2.39 million $ 271,634
7:45 AM $ 0.0457
+0.00%
$ 2.39 million $ 271,935
7:44 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,125
7:43 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,125
7:42 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,153
7:41 AM $ 0.0462
-0.25%
$ 2.4 million $ 272,164