Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.106
-0.02%
$ 5.46 million $ 163,702
3:03 PM $ 0.106
-1.05%
$ 5.46 million $ 115,379
3:02 PM $ 0.107
+0.00%
$ 5.46 million $ 115,396
3:01 PM $ 0.107
+0.04%
$ 5.46 million $ 115,396
3:00 PM $ 0.107
+0.00%
$ 5.46 million $ 115,379
2:59 PM $ 0.107
-2.11%
$ 5.53 million $ 46,744
2:44 PM $ 0.119
+0.00%
$ 6.16 million $ 156,671
2:40 PM $ 0.119
+0.00%
$ 6.16 million $ 156,661
2:39 PM $ 0.119
+0.00%
$ 6.15 million $ 162,919
2:37 PM $ 0.119
+0.00%
$ 6.15 million $ 162,925
2:34 PM $ 0.118
-0.43%
$ 6.09 million $ 156,479
2:30 PM $ 0.123
+0.00%
$ 6.09 million $ 110,896
2:25 PM $ 0.124
+0.00%
$ 6.07 million $ 110,807
2:20 PM $ 0.131
+0.00%
$ 6.07 million $ 110,847
2:15 PM $ 0.131
+0.00%
$ 6.07 million $ 110,837
2:10 PM $ 0.13
+0.00%
$ 6.07 million $ 110,908
2:05 PM $ 0.128
+0.00%
$ 6.07 million $ 110,862
2:00 PM $ 0.129
+0.00%
$ 6.07 million $ 110,919
1:55 PM $ 0.128
+0.00%
$ 6.07 million $ 111,007
1:50 PM $ 0.128
+0.00%
$ 6.07 million $ 110,940
1:45 PM $ 0.128
+0.00%
$ 6.07 million $ 111,014
1:40 PM $ 0.128
+0.00%
$ 6.07 million $ 111,049
1:35 PM $ 0.118
+0.00%
$ 6.07 million $ 217,420
1:34 PM $ 0.117
+0.00%
$ 6.07 million $ 217,419
1:33 PM $ 0.117
+1.98%
$ 6.07 million $ 281,382
1:32 PM $ 0.115
+0.00%
$ 6.07 million $ 281,387
1:31 PM $ 0.115
+0.00%
$ 6.07 million $ 281,387
1:30 PM $ 0.115
+0.55%
$ 6.07 million $ 281,306
1:29 PM $ 0.114
-0.10%
$ 5.9 million $ 276,872
1:28 PM $ 0.114
-1.96%
$ 5.9 million $ 222,270
1:27 PM $ 0.12
+0.00%
$ 5.9 million $ 167,958
1:24 PM $ 0.117
+0.01%
$ 6.07 million $ 217,085
1:23 PM $ 0.117
+0.00%
$ 6.07 million $ 217,085
1:21 PM $ 0.114
+0.00%
$ 6.07 million $ 280,396
1:20 PM $ 0.114
+0.42%
$ 6.07 million $ 280,396
1:19 PM $ 0.114
-0.32%
$ 5.89 million $ 280,236
1:18 PM $ 0.114
-2.23%
$ 5.89 million $ 214,753
1:14 PM $ 0.117
+2.25%
$ 6.06 million $ 280,378
1:13 PM $ 0.115
+0.00%
$ 6.06 million $ 280,442
1:12 PM $ 0.115
+0.01%
$ 6.06 million $ 280,443
1:11 PM $ 0.115
+0.00%
$ 6.06 million $ 280,480
1:10 PM $ 0.115
+0.02%
$ 6.06 million $ 280,480
1:09 PM $ 0.106
+0.03%
$ 5.46 million $ 170,675
1:08 PM $ 0.106
-0.02%
$ 5.46 million $ 170,640
1:07 PM $ 0.106
+0.02%
$ 5.46 million $ 170,644
1:06 PM $ 0.106
-0.03%
$ 5.46 million $ 170,654
1:05 PM $ 0.106
-0.01%
$ 5.46 million $ 170,654
1:04 PM $ 0.106
+0.00%
$ 5.46 million $ 170,660
1:03 PM $ 0.106
+0.00%
$ 5.46 million $ 170,793
1:02 PM $ 0.106
+0.05%
$ 5.46 million $ 170,811