Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.165
-4.22%
$10.4 million $501,407
Jun 29, 2025 $0.172
+7.45%
$10.86 million $555,889
Jun 28, 2025 $0.16
+0.11%
$10.1 million $558,043
Jun 27, 2025 $0.16
+5.69%
$10.09 million $566,786
Jun 26, 2025 $0.151
-3.57%
$9.53 million $414,086
Jun 25, 2025 $0.156
+3.01%
$9.88 million $574,178
Jun 24, 2025 $0.152
-3.35%
$9.59 million $422,633
Jun 23, 2025 $0.157
+1.55%
$9.93 million $544,908
Jun 22, 2025 $0.155
+4.94%
$9.77 million $658,695
Jun 21, 2025 $0.148
+2.47%
$9.32 million $580,631
Jun 20, 2025 $0.144
+9.01%
$9.09 million $525,339
Jun 19, 2025 $0.132
-4.49%
$8.34 million $547,234
Jun 18, 2025 $0.138
-3.61%
$8.73 million $520,426
Jun 17, 2025 $0.143
-6.35%
$9.05 million $565,463
Jun 16, 2025 $0.153
+1.54%
$9.67 million $578,306
Jun 15, 2025 $0.151
-0.61%
$9.52 million $595,434
Jun 14, 2025 $0.152
-0.59%
$9.58 million $553,260
Jun 13, 2025 $0.153
-5.26%
$9.64 million $625,502
Jun 12, 2025 $0.161
-2.72%
$10.16 million $555,915
Jun 11, 2025 $0.165
-0.04%
$10.44 million $434,930
Jun 10, 2025 $0.165
-1.32%
$10.45 million $478,460
Jun 9, 2025 $0.168
+0.59%
$10.59 million $535,357
Jun 8, 2025 $0.167
-0.14%
$10.53 million $570,103
Jun 7, 2025 $0.167
+2.67%
$10.54 million $752,038
Jun 6, 2025 $0.163
-0.92%
$10.27 million $449,747
Jun 5, 2025 $0.164
-13.59%
$10.36 million $585,235
Jun 4, 2025 $0.19
-1.44%
$11.99 million $567,413
Jun 3, 2025 $0.193
+0.36%
$12.17 million $432,729
Jun 2, 2025 $0.192
+0.38%
$12.13 million $557,974
Jun 1, 2025 $0.191
+2.04%
$12.08 million $565,708
May 31, 2025 $0.188
-1.91%
$11.84 million $575,581
May 30, 2025 $0.191
-3.69%
$12.07 million $667,726
May 29, 2025 $0.199
-0.66%
$12.54 million $1.12 million
May 28, 2025 $0.2
-6.24%
$12.62 million $612,136
May 27, 2025 $0.213
+4.07%
$13.46 million $2.43 million
May 26, 2025 $0.205
-0.52%
$12.95 million $1.69 million
May 25, 2025 $0.206
+7.90%
$13.01 million $1.14 million
May 24, 2025 $0.191
-2.74%
$12.06 million $1.5 million
May 23, 2025 $0.196
+1.56%
$12.4 million $538,257
May 22, 2025 $0.193
+0.59%
$12.21 million $410,617
May 21, 2025 $0.192
+2.30%
$12.14 million $475,057
May 20, 2025 $0.188
-1.71%
$11.86 million $460,397
May 19, 2025 $0.191
-1.02%
$12.08 million $446,533
May 18, 2025 $0.193
-2.95%
$12.2 million $926,305
May 17, 2025 $0.199
-1.79%
$12.58 million $360,945
May 16, 2025 $0.203
-8.97%
$12.8 million $562,249
May 15, 2025 $0.223
-12.28%
$14.08 million $298,646
May 14, 2025 $0.253
-5.45%
$16 million $414,038
May 13, 2025 $0.268
-5.68%
$16.92 million $575,141
May 12, 2025 $0.284
-4.79%
$17.94 million $370,505