Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.297
+5.42%
$18.77 million $517,995
May 9, 2025 $0.282
-4.12%
$17.81 million $1.56 million
May 8, 2025 $0.294
+7.63%
$18.58 million $527,037
May 7, 2025 $0.273
-0.09%
$17.26 million $447,946
May 6, 2025 $0.274
-0.07%
$17.28 million $411,217
May 5, 2025 $0.274
+1.10%
$17.29 million $400,373
May 4, 2025 $0.271
-1.59%
$17.1 million $366,296
May 3, 2025 $0.275
-6.35%
$17.38 million $368,334
May 2, 2025 $0.294
+2.34%
$18.55 million $1.22 million
May 1, 2025 $0.287
+3.01%
$18.12 million $1.93 million
Apr 30, 2025 $0.279
-4.32%
$17.59 million $712,148
Apr 29, 2025 $0.331
+17.14%
$20.92 million $323,628
Apr 28, 2025 $0.283
-15.44%
$17.86 million $505,406
Apr 27, 2025 $0.337
-13.26%
$21.28 million $70,290
Apr 26, 2025 $0.388
+127.56%
$24.53 million $3.3 million
Apr 25, 2025 $0.172
+13.85%
$10.83 million $510,000
Apr 24, 2025 $0.15
+9.73%
$9.48 million $681,161
Apr 23, 2025 $0.136
+4.33%
$8.61 million $541,956
Apr 22, 2025 $0.132
-4.60%
$8.32 million $762,201
Apr 21, 2025 $0.138
+5.32%
$8.72 million $821,945
Apr 20, 2025 $0.131
+3.12%
$8.28 million $1.13 million
Apr 19, 2025 $0.126
-1.93%
$7.98 million $559,207
Apr 18, 2025 $0.129
-8.31%
$8.13 million $1.07 million
Apr 17, 2025 $0.14
+6.87%
$8.87 million $454,887
Apr 16, 2025 $0.132
+0.21%
$8.35 million $710,285
Apr 15, 2025 $0.133
-2.21%
$8.37 million $692,265
Apr 14, 2025 $0.135
-0.71%
$8.55 million $790,235
Apr 13, 2025 $0.136
+0.00%
$8.61 million $752,617
Apr 12, 2025 $0.139
-1.01%
$8.76 million $905,202
Apr 11, 2025 $0.14
-6.23%
$8.85 million $645,281
Apr 10, 2025 $0.149
+4.64%
$9.39 million $666,589
Apr 9, 2025 $0.142
+0.33%
$8.98 million $754,172
Apr 8, 2025 $0.142
-0.10%
$8.95 million $567,222
Apr 7, 2025 $0.142
-5.12%
$8.96 million $284,109
Apr 6, 2025 $0.15
+0.69%
$9.45 million $234,631
Apr 5, 2025 $0.149
-2.58%
$9.38 million $149,074
Apr 4, 2025 $0.152
+1.35%
$9.63 million $156,755
Apr 3, 2025 $0.15
-2.69%
$9.5 million $262,736
Apr 2, 2025 $0.155
-2.50%
$9.76 million $271,427
Apr 1, 2025 $0.159
+6.60%
$10.01 million $1 million
Mar 31, 2025 $0.149
+6.66%
$9.42 million $350,783
Mar 30, 2025 $0.14
-4.93%
$8.83 million $266,233
Mar 29, 2025 $0.147
+3.29%
$9.3 million $264,940
Mar 28, 2025 $0.143
-8.54%
$9 million $452,610
Mar 27, 2025 $0.156
-1.80%
$9.85 million $244,383
Mar 26, 2025 $0.159
-1.19%
$10.04 million $479,472
Mar 25, 2025 $0.161
-2.39%
$10.16 million $597,482
Mar 24, 2025 $0.165
-0.69%
$10.41 million $325,071
Mar 23, 2025 $0.166
+17.13%
$10.48 million $413,284
Mar 22, 2025 $0.142
+0.17%
$8.94 million $245,423