Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0719
+0.50%
$ 3.72 million $ 234,775
May 30, 8 PM $ 0.0716
+1.47%
$ 3.7 million $ 233,695
May 30, 7 PM $ 0.0705
-2.12%
$ 3.65 million $ 279,467
May 30, 6 PM $ 0.072
+1.67%
$ 3.72 million $ 234,433
May 30, 5 PM $ 0.0709
-1.74%
$ 3.67 million $ 281,226
May 30, 4 PM $ 0.0721
+0.30%
$ 3.73 million $ 235,607
May 30, 3 PM $ 0.0719
-0.40%
$ 3.72 million $ 236,812
May 30, 2 PM $ 0.0722
+0.75%
$ 3.73 million $ 236,645
May 30, 1 PM $ 0.0717
+0.63%
$ 3.71 million $ 237,494
May 30, 12 PM $ 0.0712
-0.28%
$ 3.68 million $ 282,529
May 30, 11 AM $ 0.0714
+1.43%
$ 3.69 million $ 283,189
May 30, 10 AM $ 0.0704
-0.77%
$ 3.64 million $ 282,790
May 30, 9 AM $ 0.071
-0.55%
$ 3.67 million $ 283,093
May 30, 8 AM $ 0.0714
+0.07%
$ 3.69 million $ 283,361
May 30, 7 AM $ 0.0713
+0.27%
$ 3.69 million $ 283,309
May 30, 6 AM $ 0.0711
+0.39%
$ 3.68 million $ 284,812
May 30, 5 AM $ 0.0708
-1.04%
$ 3.66 million $ 285,011
May 30, 4 AM $ 0.0716
+0.92%
$ 3.7 million $ 285,973
May 30, 3 AM $ 0.0709
-0.69%
$ 3.67 million $ 285,355
May 30, 2 AM $ 0.0715
+0.88%
$ 3.69 million $ 286,344
May 30, 1 AM $ 0.0708
-0.18%
$ 3.66 million $ 287,660
May 30, 12 AM $ 0.071
+0.78%
$ 3.67 million $ 287,339
May 29, 11 PM $ 0.0704
-0.03%
$ 3.64 million $ 287,542
May 29, 10 PM $ 0.0704
-0.16%
$ 3.64 million $ 287,884
May 29, 9 PM $ 0.0706
+0.41%
$ 3.65 million $ 290,711
May 29, 8 PM $ 0.0703
-0.91%
$ 3.63 million $ 292,333
May 29, 7 PM $ 0.0709
+0.61%
$ 3.67 million $ 291,104
May 29, 6 PM $ 0.0705
-0.08%
$ 3.64 million $ 294,801
May 29, 5 PM $ 0.0705
-0.42%
$ 3.65 million $ 294,678
May 29, 4 PM $ 0.0708
+0.72%
$ 3.66 million $ 295,183
May 29, 3 PM $ 0.0703
-0.68%
$ 3.64 million $ 295,240
May 29, 2 PM $ 0.0708
+0.66%
$ 3.66 million $ 295,475
May 29, 1 PM $ 0.0703
-0.37%
$ 3.64 million $ 298,632
May 29, 12 PM $ 0.0706
-0.31%
$ 3.65 million $ 256,242
May 29, 11 AM $ 0.0708
-0.51%
$ 3.66 million $ 254,737
May 29, 10 AM $ 0.0712
-0.16%
$ 3.68 million $ 260,960
May 29, 9 AM $ 0.0713
+0.10%
$ 3.69 million $ 272,560
May 29, 8 AM $ 0.0712
+0.32%
$ 3.68 million $ 281,179
May 29, 7 AM $ 0.071
+0.55%
$ 3.67 million $ 284,794
May 29, 6 AM $ 0.0706
-1.05%
$ 3.65 million $ 284,492
May 29, 5 AM $ 0.0713
+0.18%
$ 3.69 million $ 283,050
May 29, 4 AM $ 0.0712
+0.01%
$ 3.68 million $ 282,394
May 29, 3 AM $ 0.0712
+0.56%
$ 3.68 million $ 283,311
May 29, 2 AM $ 0.0708
-0.72%
$ 3.66 million $ 284,338
May 29, 1 AM $ 0.0707
-0.79%
$ 3.65 million $ 332,768
May 29, 12 AM $ 0.0712
-0.38%
$ 3.68 million $ 287,733
May 28, 11 PM $ 0.0715
+1.10%
$ 3.7 million $ 290,753
May 28, 10 PM $ 0.0707
-0.81%
$ 3.66 million $ 289,277
May 28, 9 PM $ 0.0713
+0.08%
$ 3.69 million $ 286,206
May 28, 8 PM $ 0.0712
+1.18%
$ 3.68 million $ 285,227