Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.0433
-0.06%
$2.12 million $114,882
Oct 22, 4 AM $0.0434
-0.23%
$2.12 million $115,122
Oct 22, 3 AM $0.0435
-0.18%
$2.13 million $115,418
Oct 22, 2 AM $0.0436
+0.09%
$2.13 million $120,934
Oct 22, 1 AM $0.0435
+0.14%
$2.13 million $122,672
Oct 22, 12 AM $0.0435
-0.27%
$2.13 million $124,710
Oct 21, 11 PM $0.0436
-0.03%
$2.13 million $126,701
Oct 21, 10 PM $0.0436
+0.23%
$2.13 million $127,572
Oct 21, 9 PM $0.0435
-0.80%
$2.13 million $127,576
Oct 21, 8 PM $0.0438
-0.35%
$2.14 million $127,528
Oct 21, 7 PM $0.044
+0.02%
$2.15 million $128,727
Oct 21, 6 PM $0.044
+0.08%
$2.15 million $128,800
Oct 21, 5 PM $0.0439
+0.04%
$2.15 million $129,037
Oct 21, 4 PM $0.0439
-0.05%
$2.15 million $127,912
Oct 21, 3 PM $0.0439
+0.44%
$2.15 million $127,572
Oct 21, 2 PM $0.0437
+0.03%
$2.14 million $124,139
Oct 21, 1 PM $0.0437
-0.21%
$2.14 million $125,574
Oct 21, 12 PM $0.0438
+0.42%
$2.14 million $129,429
Oct 21, 11 AM $0.0436
-0.23%
$2.13 million $128,472
Oct 21, 10 AM $0.0437
+0.59%
$2.14 million $130,681
Oct 21, 9 AM $0.0435
+0.02%
$2.12 million $154,408
Oct 21, 8 AM $0.0434
-0.02%
$2.12 million $150,568
Oct 21, 7 AM $0.0434
-0.53%
$2.12 million $146,183
Oct 21, 6 AM $0.0437
+0.27%
$2.14 million $145,609
Oct 21, 5 AM $0.0436
-0.37%
$2.13 million $146,819
Oct 21, 4 AM $0.0438
+0.30%
$2.14 million $147,274
Oct 21, 3 AM $0.0436
-1.03%
$2.13 million $147,721
Oct 21, 2 AM $0.0441
+0.76%
$2.16 million $143,088
Oct 21, 1 AM $0.0438
+1.27%
$2.14 million $142,168
Oct 21, 12 AM $0.0432
-0.24%
$2.11 million $146,901
Oct 20, 11 PM $0.0433
-0.25%
$2.12 million $149,470
Oct 20, 10 PM $0.0434
+0.46%
$2.12 million $149,157
Oct 20, 9 PM $0.0432
-0.29%
$2.11 million $148,596
Oct 20, 8 PM $0.0435
-0.08%
$2.13 million $150,277
Oct 20, 7 PM $0.0435
+0.17%
$2.13 million $149,381
Oct 20, 6 PM $0.0435
-0.07%
$2.13 million $152,724
Oct 20, 5 PM $0.0435
-0.51%
$2.13 million $152,530
Oct 20, 4 PM $0.0437
+0.53%
$2.14 million $153,797
Oct 20, 3 PM $0.0435
-0.09%
$2.13 million $155,032
Oct 20, 2 PM $0.0436
-0.19%
$2.13 million $158,340
Oct 20, 1 PM $0.0436
-0.51%
$2.13 million $158,238
Oct 20, 12 PM $0.0439
-0.47%
$2.14 million $155,002
Oct 20, 11 AM $0.0441
-0.11%
$2.16 million $156,579
Oct 20, 10 AM $0.0442
+0.34%
$2.16 million $156,448
Oct 20, 9 AM $0.0441
+0.13%
$2.15 million $135,361
Oct 20, 8 AM $0.044
-0.09%
$2.15 million $142,964
Oct 20, 7 AM $0.044
+0.00%
$2.15 million $143,641
Oct 20, 6 AM $0.044
+0.05%
$2.15 million $150,315
Oct 20, 5 AM $0.044
-0.05%
$2.15 million $155,979
Oct 20, 4 AM $0.044
+0.03%
$2.15 million $159,880