Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0353
+2.12%
$ 1.85 million $ 296,766
Jul 17, 7 AM $ 0.0346
+1.81%
$ 1.82 million $ 295,996
Jul 17, 6 AM $ 0.0339
-0.24%
$ 1.78 million $ 296,140
Jul 17, 5 AM $ 0.034
+0.96%
$ 1.79 million $ 282,543
Jul 17, 4 AM $ 0.0337
-0.23%
$ 1.77 million $ 296,195
Jul 17, 3 AM $ 0.0338
+0.00%
$ 1.77 million $ 297,291
Jul 17, 2 AM $ 0.0338
-1.09%
$ 1.77 million $ 298,827
Jul 17, 1 AM $ 0.0342
+0.65%
$ 1.78 million $ 300,134
Jul 17, 12 AM $ 0.0339
+0.50%
$ 1.77 million $ 281,799
Jul 16, 11 PM $ 0.0338
+0.67%
$ 1.76 million $ 302,148
Jul 16, 10 PM $ 0.0335
-1.21%
$ 1.75 million $ 281,091
Jul 16, 9 PM $ 0.0339
-0.87%
$ 1.77 million $ 302,773
Jul 16, 8 PM $ 0.0342
-0.89%
$ 1.79 million $ 302,896
Jul 16, 7 PM $ 0.0346
+4.11%
$ 1.81 million $ 279,547
Jul 16, 6 PM $ 0.0332
+0.75%
$ 1.73 million $ 279,830
Jul 16, 5 PM $ 0.0329
+3.87%
$ 1.72 million $ 279,681
Jul 16, 4 PM $ 0.0317
-2.11%
$ 1.66 million $ 281,496
Jul 16, 3 PM $ 0.0324
+1.90%
$ 1.69 million $ 218,299
Jul 16, 2 PM $ 0.0318
+0.72%
$ 1.66 million $ 273,666
Jul 16, 1 PM $ 0.0316
-1.97%
$ 1.65 million $ 290,017
Jul 16, 12 PM $ 0.0322
-9.12%
$ 1.68 million $ 271,862
Jul 16, 11 AM $ 0.0354
-17.03%
$ 1.85 million $ 282,426
Jul 16, 10 AM $ 0.0427
-5.74%
$ 2.23 million $ 277,441
Jul 16, 9 AM $ 0.0453
+0.22%
$ 2.37 million $ 238,410
Jul 16, 8 AM $ 0.0452
+1.42%
$ 2.36 million $ 239,488
Jul 16, 7 AM $ 0.0446
-0.83%
$ 2.33 million $ 272,375
Jul 16, 6 AM $ 0.0449
-1.08%
$ 2.35 million $ 272,961
Jul 16, 5 AM $ 0.0454
+0.69%
$ 2.37 million $ 273,244
Jul 16, 4 AM $ 0.0451
+0.05%
$ 2.36 million $ 272,844
Jul 16, 3 AM $ 0.0451
-0.32%
$ 2.36 million $ 273,017
Jul 16, 2 AM $ 0.0452
+0.24%
$ 2.37 million $ 272,775
Jul 16, 1 AM $ 0.0451
-1.51%
$ 2.37 million $ 272,236
Jul 16, 12 AM $ 0.0458
+1.05%
$ 2.4 million $ 272,170
Jul 15, 11 PM $ 0.0453
-1.83%
$ 2.38 million $ 271,993
Jul 15, 10 PM $ 0.0462
+1.00%
$ 2.42 million $ 240,428
Jul 15, 9 PM $ 0.0457
+0.67%
$ 2.4 million $ 275,449
Jul 15, 8 PM $ 0.0454
-1.94%
$ 2.38 million $ 275,819
Jul 15, 7 PM $ 0.0463
+0.70%
$ 2.43 million $ 242,509
Jul 15, 6 PM $ 0.046
+0.47%
$ 2.41 million $ 249,246
Jul 15, 5 PM $ 0.0457
+0.24%
$ 2.4 million $ 251,428
Jul 15, 4 PM $ 0.0456
+0.15%
$ 2.39 million $ 283,321
Jul 15, 3 PM $ 0.0456
+2.28%
$ 2.39 million $ 293,138
Jul 15, 2 PM $ 0.0445
+1.49%
$ 2.34 million $ 295,013
Jul 15, 1 PM $ 0.0439
+2.17%
$ 2.3 million $ 335,570
Jul 15, 12 PM $ 0.043
+0.90%
$ 2.25 million $ 302,014
Jul 15, 11 AM $ 0.0426
+0.62%
$ 2.23 million $ 299,854
Jul 15, 10 AM $ 0.0423
-1.46%
$ 2.22 million $ 345,066
Jul 15, 9 AM $ 0.0429
-0.27%
$ 2.25 million $ 319,142
Jul 15, 8 AM $ 0.0431
+1.04%
$ 2.26 million $ 331,501
Jul 15, 7 AM $ 0.0426
-0.10%
$ 2.24 million $ 366,219