Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0461
-0.01%
$ 2.39 million $ 272,153
9:00 AM $ 0.0461
+0.00%
$ 2.39 million $ 272,030
8:59 AM $ 0.0461
+0.13%
$ 2.4 million $ 272,030
8:58 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,023
8:57 AM $ 0.0461
+0.00%
$ 2.4 million $ 271,983
8:56 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,082
8:55 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,082
8:54 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,130
8:53 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,055
8:52 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,086
8:51 AM $ 0.0461
-0.12%
$ 2.4 million $ 272,646
8:50 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,646
8:49 AM $ 0.0461
-0.25%
$ 2.4 million $ 272,651
8:48 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,653
8:47 AM $ 0.0462
+0.01%
$ 2.4 million $ 272,604
8:46 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,614
8:45 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,614
8:44 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,568
8:43 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,641
8:42 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,654
8:41 AM $ 0.0462
+0.01%
$ 2.41 million $ 272,768
8:40 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,694
8:39 AM $ 0.0462
-0.13%
$ 2.41 million $ 272,694
8:38 AM $ 0.0463
+0.00%
$ 2.41 million $ 272,699
8:37 AM $ 0.0463
+0.00%
$ 2.41 million $ 272,676
8:36 AM $ 0.0463
+0.00%
$ 2.41 million $ 272,638
8:35 AM $ 0.0463
+0.02%
$ 2.41 million $ 272,659
8:34 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,573
8:33 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,573
8:32 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,420
8:31 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,368
8:30 AM $ 0.0461
-0.01%
$ 2.4 million $ 272,344
8:29 AM $ 0.0461
-0.13%
$ 2.4 million $ 272,325
8:28 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,325
8:27 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,381
8:26 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,415
8:25 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,584
8:24 AM $ 0.0461
+0.26%
$ 2.4 million $ 272,505
8:23 AM $ 0.046
+0.00%
$ 2.4 million $ 272,505
8:22 AM $ 0.046
+0.00%
$ 2.4 million $ 272,502
8:21 AM $ 0.046
+0.01%
$ 2.4 million $ 272,474
8:20 AM $ 0.046
+0.01%
$ 2.4 million $ 272,994
8:19 AM $ 0.046
+0.26%
$ 2.39 million $ 273,087
8:18 AM $ 0.0459
+0.00%
$ 2.39 million $ 273,110
8:17 AM $ 0.0459
+0.00%
$ 2.39 million $ 273,108
8:16 AM $ 0.0459
+0.00%
$ 2.39 million $ 273,121
8:15 AM $ 0.0459
+0.02%
$ 2.39 million $ 273,084
8:14 AM $ 0.0459
-0.26%
$ 2.39 million $ 273,084
8:13 AM $ 0.046
+0.00%
$ 2.39 million $ 273,055
8:12 AM $ 0.046
+0.00%
$ 2.39 million $ 273,048