Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0408
+0.08%
$ 2 million $ 209,370
7:57 PM $ 0.0407
-0.09%
$ 2 million $ 209,399
7:56 PM $ 0.0408
+0.00%
$ 2 million $ 209,688
7:55 PM $ 0.0408
+0.00%
$ 2 million $ 209,739
7:54 PM $ 0.0408
+0.00%
$ 2 million $ 209,748
7:53 PM $ 0.0408
+0.08%
$ 2 million $ 209,760
7:52 PM $ 0.0407
-0.14%
$ 2 million $ 209,772
7:51 PM $ 0.0408
+0.00%
$ 2 million $ 210,037
7:50 PM $ 0.0408
+0.00%
$ 2 million $ 210,037
7:49 PM $ 0.0408
+0.00%
$ 2 million $ 210,033
7:48 PM $ 0.0408
+0.00%
$ 2 million $ 210,043
7:47 PM $ 0.0408
+0.00%
$ 2 million $ 210,175
7:46 PM $ 0.0408
+0.00%
$ 2 million $ 210,522
7:45 PM $ 0.0408
-0.01%
$ 2 million $ 210,534
7:44 PM $ 0.0408
+0.00%
$ 2 million $ 210,504
7:43 PM $ 0.0408
+0.00%
$ 2 million $ 210,500
7:42 PM $ 0.0407
+0.00%
$ 2 million $ 210,713
7:41 PM $ 0.0407
+0.01%
$ 2 million $ 210,882
7:40 PM $ 0.0407
-0.01%
$ 2 million $ 210,910
7:39 PM $ 0.0407
+0.00%
$ 2 million $ 210,926
7:38 PM $ 0.0407
+0.00%
$ 2 million $ 210,973
7:37 PM $ 0.0407
+0.30%
$ 2 million $ 211,058
7:36 PM $ 0.0406
-0.01%
$ 2 million $ 210,240
7:35 PM $ 0.0406
+0.01%
$ 2 million $ 210,272
7:34 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,283
7:33 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,285
7:32 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,316
7:31 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,754
7:30 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,736
7:29 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,707
7:28 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,687
7:27 PM $ 0.0406
-0.04%
$ 1.99 million $ 210,868
7:26 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,743
7:25 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,760
7:24 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,692
7:23 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,683
7:22 PM $ 0.0406
+0.04%
$ 1.99 million $ 210,739
7:21 PM $ 0.0406
+0.01%
$ 1.99 million $ 210,637
7:20 PM $ 0.0406
-0.01%
$ 1.99 million $ 210,636
7:19 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,564
7:18 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,560
7:17 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,443
7:16 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,421
7:15 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,342
7:14 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,350
7:13 PM $ 0.0406
+0.00%
$ 1.99 million $ 210,345
7:12 PM $ 0.0406
-0.05%
$ 1.99 million $ 210,334
7:11 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,958
7:10 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,940
7:09 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,939