Swarm Historical Data

BZZ Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.106
-0.03%
$ 5.47 million $ 165,873
3:32 PM $ 0.106
+0.00%
$ 5.47 million $ 166,508
3:31 PM $ 0.106
-0.03%
$ 5.47 million $ 166,586
3:30 PM $ 0.106
-0.01%
$ 5.47 million $ 166,634
3:29 PM $ 0.106
+0.01%
$ 5.48 million $ 166,634
3:28 PM $ 0.106
+0.00%
$ 5.48 million $ 166,762
3:27 PM $ 0.106
-0.01%
$ 5.48 million $ 166,853
3:26 PM $ 0.106
-0.02%
$ 5.48 million $ 166,885
3:25 PM $ 0.106
-0.03%
$ 5.48 million $ 166,885
3:24 PM $ 0.106
+0.03%
$ 5.47 million $ 166,955
3:23 PM $ 0.106
-0.40%
$ 5.47 million $ 166,359
3:22 PM $ 0.106
+0.00%
$ 5.47 million $ 166,435
3:21 PM $ 0.106
+0.07%
$ 5.47 million $ 166,435
3:20 PM $ 0.106
-0.01%
$ 5.47 million $ 163,034
3:19 PM $ 0.106
+0.02%
$ 5.49 million $ 162,547
3:18 PM $ 0.106
+0.61%
$ 5.49 million $ 162,571
3:17 PM $ 0.105
+0.02%
$ 5.49 million $ 161,635
3:16 PM $ 0.105
+0.00%
$ 5.49 million $ 161,706
3:15 PM $ 0.105
+0.01%
$ 5.49 million $ 161,706
3:14 PM $ 0.105
+0.00%
$ 5.46 million $ 161,774
3:13 PM $ 0.105
-0.17%
$ 5.46 million $ 162,756
3:12 PM $ 0.106
+0.03%
$ 5.46 million $ 162,801
3:11 PM $ 0.106
+0.02%
$ 5.46 million $ 162,801
3:10 PM $ 0.106
+0.00%
$ 5.46 million $ 162,861
3:09 PM $ 0.106
-0.03%
$ 5.46 million $ 162,815
3:08 PM $ 0.106
+0.17%
$ 5.46 million $ 163,835
3:07 PM $ 0.105
+0.01%
$ 5.46 million $ 163,795
3:06 PM $ 0.105
+0.00%
$ 5.46 million $ 163,778
3:05 PM $ 0.105
-0.04%
$ 5.46 million $ 163,778
3:04 PM $ 0.106
-0.02%
$ 5.46 million $ 163,702
3:03 PM $ 0.106
-1.05%
$ 5.46 million $ 115,379
3:02 PM $ 0.107
+0.00%
$ 5.46 million $ 115,396
3:01 PM $ 0.107
+0.04%
$ 5.46 million $ 115,396
3:00 PM $ 0.107
+0.00%
$ 5.46 million $ 115,379
2:59 PM $ 0.107
-2.11%
$ 5.53 million $ 46,744
2:44 PM $ 0.119
+0.00%
$ 6.16 million $ 156,671
2:40 PM $ 0.119
+0.00%
$ 6.16 million $ 156,661
2:39 PM $ 0.119
+0.00%
$ 6.15 million $ 162,919
2:37 PM $ 0.119
+0.00%
$ 6.15 million $ 162,925
2:34 PM $ 0.118
-0.43%
$ 6.09 million $ 156,479
2:30 PM $ 0.123
+0.00%
$ 6.09 million $ 110,896
2:25 PM $ 0.124
+0.00%
$ 6.07 million $ 110,807
2:20 PM $ 0.131
+0.00%
$ 6.07 million $ 110,847
2:15 PM $ 0.131
+0.00%
$ 6.07 million $ 110,837
2:10 PM $ 0.13
+0.00%
$ 6.07 million $ 110,908
2:05 PM $ 0.128
+0.00%
$ 6.07 million $ 110,862
2:00 PM $ 0.129
+0.00%
$ 6.07 million $ 110,919
1:55 PM $ 0.128
+0.00%
$ 6.07 million $ 111,007
1:50 PM $ 0.128
+0.00%
$ 6.07 million $ 110,940
1:45 PM $ 0.128
+0.00%
$ 6.07 million $ 111,014