Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.141
-1.50%
$8.93 million $353,619
Mar 20, 2025 $0.144
-4.46%
$9.06 million $520,612
Mar 19, 2025 $0.15
-10.14%
$9.49 million $687,119
Mar 18, 2025 $0.167
-2.43%
$10.57 million $843,706
Mar 17, 2025 $0.171
-14.08%
$10.82 million $769,444
Mar 16, 2025 $0.199
-10.37%
$12.59 million $626,097
Mar 15, 2025 $0.223
+4.52%
$14.07 million $1.3 million
Mar 14, 2025 $0.222
+11.02%
$13.99 million $4.04 million
Mar 13, 2025 $0.2
-35.87%
$12.63 million $4.59 million
Mar 12, 2025 $0.312
-7.90%
$19.68 million $862,396
Mar 11, 2025 $0.338
+20.38%
$21.37 million $2.38 million
Mar 10, 2025 $0.281
-6.77%
$17.75 million $701,228
Mar 9, 2025 $0.302
-10.89%
$19.05 million $711,531
Mar 8, 2025 $0.339
-0.87%
$21.38 million $699,633
Mar 7, 2025 $0.342
-1.16%
$21.57 million $953,386
Mar 6, 2025 $0.345
-0.76%
$21.82 million $1.02 million
Mar 5, 2025 $0.348
+4.06%
$21.96 million $2.94 million
Mar 4, 2025 $0.334
-2.38%
$21.11 million $995,057
Mar 3, 2025 $0.342
-7.30%
$21.62 million $1.08 million
Mar 2, 2025 $0.369
+6.04%
$23.33 million $1.84 million
Mar 1, 2025 $0.348
+4.71%
$22.01 million $6.79 million
Feb 28, 2025 $0.333
-3.59%
$21.03 million $1.06 million
Feb 27, 2025 $0.345
-5.65%
$21.81 million $825,139
Feb 26, 2025 $0.364
+10.09%
$23 million $2.36 million
Feb 25, 2025 $0.331
-3.98%
$20.9 million $1.25 million
Feb 24, 2025 $0.345
-18.47%
$21.76 million $2.43 million
Feb 23, 2025 $0.424
+22.67%
$26.75 million $3.52 million
Feb 22, 2025 $0.345
+3.83%
$21.81 million $920,171
Feb 21, 2025 $0.332
-3.62%
$20.98 million $999,937
Feb 20, 2025 $0.344
-7.15%
$21.74 million $1.09 million
Feb 19, 2025 $0.371
-0.56%
$23.44 million $1.46 million
Feb 18, 2025 $0.373
+9.84%
$23.57 million $6 million
Feb 17, 2025 $0.34
-22.41%
$21.5 million $7.43 million
Feb 16, 2025 $0.436
+60.19%
$27.53 million $10.5 million
Feb 15, 2025 $0.272
-0.64%
$17.18 million $661,764
Feb 14, 2025 $0.274
+0.43%
$17.29 million $550,754
Feb 13, 2025 $0.273
-5.58%
$17.22 million $597,834
Feb 12, 2025 $0.289
+2.85%
$18.23 million $535,356
Feb 11, 2025 $0.281
-0.32%
$17.73 million $811,622
Feb 10, 2025 $0.282
+0.71%
$17.78 million $561,819
Feb 9, 2025 $0.28
-1.41%
$17.66 million $670,923
Feb 8, 2025 $0.284
-1.30%
$17.91 million $581,250
Feb 7, 2025 $0.287
-3.14%
$18.15 million $684,819
Feb 6, 2025 $0.297
-5.94%
$18.74 million $2.71 million
Feb 5, 2025 $0.315
+18.94%
$19.91 million $1.12 million
Feb 4, 2025 $0.265
-7.04%
$16.74 million $868,524
Feb 3, 2025 $0.285
-11.17%
$18 million $1.12 million
Feb 2, 2025 $0.321
-9.23%
$20.27 million $816,649
Feb 1, 2025 $0.354
+1.26%
$22.33 million $813,362
Jan 31, 2025 $0.349
+1.18%
$22.05 million $630,092