Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.262
-1.63%
$ 16.52 million $ 608,110
Oct 14, 2024 $ 0.266
+2.34%
$ 16.79 million $ 608,244
Oct 13, 2024 $ 0.26
-2.75%
$ 16.42 million $ 439,817
Oct 12, 2024 $ 0.268
-1.95%
$ 16.91 million $ 465,645
Oct 11, 2024 $ 0.273
+4.69%
$ 17.25 million $ 503,842
Oct 10, 2024 $ 0.261
-3.33%
$ 16.47 million $ 456,816
Oct 9, 2024 $ 0.27
-2.41%
$ 17.04 million $ 448,196
Oct 8, 2024 $ 0.277
-0.87%
$ 17.46 million $ 473,732
Oct 7, 2024 $ 0.279
+0.56%
$ 17.61 million $ 438,159
Oct 6, 2024 $ 0.277
+1.03%
$ 17.52 million $ 423,585
Oct 5, 2024 $ 0.275
-0.12%
$ 17.34 million $ 444,335
Oct 4, 2024 $ 0.275
+0.46%
$ 17.36 million $ 462,219
Oct 3, 2024 $ 0.274
+1.13%
$ 17.28 million $ 1.15 million
Oct 2, 2024 $ 0.27
+0.58%
$ 17.07 million $ 469,393
Oct 1, 2024 $ 0.269
-4.90%
$ 16.97 million $ 499,268
Sep 30, 2024 $ 0.283
-1.20%
$ 17.87 million $ 437,087
Sep 29, 2024 $ 0.286
+1.46%
$ 18.09 million $ 431,944
Sep 28, 2024 $ 0.282
+0.77%
$ 17.83 million $ 502,606
Sep 27, 2024 $ 0.28
+1.19%
$ 17.69 million $ 508,402
Sep 26, 2024 $ 0.277
+1.34%
$ 17.48 million $ 429,952
Sep 25, 2024 $ 0.273
-1.94%
$ 17.26 million $ 478,074
Sep 24, 2024 $ 0.279
+4.48%
$ 17.6 million $ 433,286
Sep 23, 2024 $ 0.267
-0.56%
$ 16.84 million $ 522,473
Sep 22, 2024 $ 0.268
+2.77%
$ 16.94 million $ 433,537
Sep 21, 2024 $ 0.261
+0.79%
$ 16.48 million $ 442,053
Sep 20, 2024 $ 0.259
+1.08%
$ 16.35 million $ 514,545
Sep 19, 2024 $ 0.256
+3.14%
$ 16.18 million $ 474,096
Sep 18, 2024 $ 0.248
+3.20%
$ 15.68 million $ 472,629
Sep 17, 2024 $ 0.24
-3.73%
$ 15.18 million $ 517,568
Sep 16, 2024 $ 0.25
-3.21%
$ 15.77 million $ 456,950
Sep 15, 2024 $ 0.258
-3.21%
$ 16.29 million $ 418,472
Sep 14, 2024 $ 0.267
+0.43%
$ 16.83 million $ 437,728
Sep 13, 2024 $ 0.265
+2.51%
$ 16.76 million $ 439,014
Sep 12, 2024 $ 0.259
-1.03%
$ 16.35 million $ 475,695
Sep 11, 2024 $ 0.262
-1.95%
$ 16.52 million $ 703,941
Sep 10, 2024 $ 0.267
-2.84%
$ 16.86 million $ 476,972
Sep 9, 2024 $ 0.275
+3.84%
$ 17.37 million $ 534,535
Sep 8, 2024 $ 0.265
+1.80%
$ 16.72 million $ 391,370
Sep 7, 2024 $ 0.26
+0.58%
$ 16.43 million $ 420,690
Sep 6, 2024 $ 0.259
-2.30%
$ 16.33 million $ 447,762
Sep 5, 2024 $ 0.265
-1.24%
$ 16.72 million $ 398,038
Sep 4, 2024 $ 0.268
-0.16%
$ 16.93 million $ 418,096
Sep 3, 2024 $ 0.269
-3.32%
$ 16.96 million $ 401,892
Sep 2, 2024 $ 0.278
+1.16%
$ 17.54 million $ 408,617
Sep 1, 2024 $ 0.275
-1.83%
$ 17.34 million $ 409,715
Aug 31, 2024 $ 0.28
+1.59%
$ 17.67 million $ 527,208
Aug 30, 2024 $ 0.275
-0.96%
$ 17.39 million $ 441,719
Aug 29, 2024 $ 0.278
-2.52%
$ 17.56 million $ 627,226
Aug 28, 2024 $ 0.285
+8.25%
$ 18 million $ 1.02 million
Aug 27, 2024 $ 0.263
-3.45%
$ 16.62 million $ 455,649