Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0426
-0.10%
$ 2.24 million $ 366,219
Jul 15, 6 AM $ 0.0427
+0.58%
$ 2.24 million $ 368,223
Jul 15, 5 AM $ 0.0424
-0.22%
$ 2.22 million $ 371,462
Jul 15, 4 AM $ 0.0425
+0.27%
$ 2.23 million $ 377,951
Jul 15, 3 AM $ 0.0424
-0.26%
$ 2.22 million $ 396,564
Jul 15, 2 AM $ 0.0425
-0.23%
$ 2.24 million $ 399,469
Jul 15, 1 AM $ 0.0426
-0.28%
$ 2.25 million $ 407,696
Jul 15, 12 AM $ 0.0427
-0.17%
$ 2.25 million $ 412,345
Jul 14, 11 PM $ 0.0428
+0.26%
$ 2.26 million $ 414,840
Jul 14, 10 PM $ 0.0427
+0.73%
$ 2.25 million $ 418,501
Jul 14, 9 PM $ 0.0424
+1.33%
$ 2.23 million $ 418,458
Jul 14, 8 PM $ 0.0418
+2.47%
$ 2.2 million $ 421,060
Jul 14, 7 PM $ 0.0408
+13.11%
$ 2.15 million $ 389,356
Jul 14, 6 PM $ 0.0361
+0.83%
$ 1.9 million $ 417,180
Jul 14, 5 PM $ 0.0358
+0.15%
$ 1.89 million $ 423,917
Jul 14, 4 PM $ 0.0357
-3.96%
$ 1.88 million $ 395,092
Jul 14, 3 PM $ 0.0372
-1.96%
$ 1.96 million $ 390,694
Jul 14, 2 PM $ 0.038
-5.53%
$ 2 million $ 389,472
Jul 14, 1 PM $ 0.0402
+1.92%
$ 2.12 million $ 354,520
Jul 14, 12 PM $ 0.0394
+2.84%
$ 2.08 million $ 381,485
Jul 14, 11 AM $ 0.0383
+2.83%
$ 2.02 million $ 379,025
Jul 14, 10 AM $ 0.0373
-1.45%
$ 1.96 million $ 363,547
Jul 14, 9 AM $ 0.0378
-1.64%
$ 1.99 million $ 359,872
Jul 14, 8 AM $ 0.0385
-0.29%
$ 2.03 million $ 348,778
Jul 14, 7 AM $ 0.0386
-0.07%
$ 2.03 million $ 348,391
Jul 14, 6 AM $ 0.0386
-0.72%
$ 2.03 million $ 343,417
Jul 14, 5 AM $ 0.0389
+0.10%
$ 2.05 million $ 340,538
Jul 14, 4 AM $ 0.0388
+1.05%
$ 2.05 million $ 335,093
Jul 14, 3 AM $ 0.0384
+1.30%
$ 2.03 million $ 333,877
Jul 14, 2 AM $ 0.0379
-2.86%
$ 2 million $ 332,016
Jul 14, 1 AM $ 0.0391
+0.48%
$ 2.06 million $ 322,169
Jul 14, 12 AM $ 0.0389
+1.21%
$ 2.05 million $ 319,227
Jul 13, 11 PM $ 0.0384
+0.28%
$ 2.02 million $ 318,172
Jul 13, 10 PM $ 0.0383
+0.19%
$ 2.02 million $ 311,433
Jul 13, 9 PM $ 0.0382
-2.53%
$ 2.01 million $ 311,625
Jul 13, 8 PM $ 0.0392
-2.43%
$ 2.06 million $ 250,524
Jul 13, 7 PM $ 0.0402
-3.87%
$ 2.12 million $ 266,422
Jul 13, 6 PM $ 0.0418
-1.14%
$ 2.2 million $ 269,555
Jul 13, 5 PM $ 0.0423
-0.38%
$ 2.23 million $ 262,073
Jul 13, 4 PM $ 0.0425
+0.17%
$ 2.23 million $ 257,834
Jul 13, 3 PM $ 0.0424
+0.56%
$ 2.23 million $ 257,379
Jul 13, 2 PM $ 0.0421
-0.90%
$ 2.22 million $ 257,560
Jul 13, 1 PM $ 0.0425
+0.34%
$ 2.24 million $ 257,721
Jul 13, 12 PM $ 0.0424
-0.51%
$ 2.23 million $ 256,345
Jul 13, 11 AM $ 0.0426
+0.37%
$ 2.24 million $ 256,126
Jul 13, 10 AM $ 0.0424
+0.35%
$ 2.23 million $ 256,433
Jul 13, 9 AM $ 0.0423
+0.36%
$ 2.23 million $ 257,121
Jul 13, 8 AM $ 0.0421
-0.03%
$ 2.22 million $ 256,603
Jul 13, 7 AM $ 0.0422
-0.01%
$ 2.22 million $ 256,461
Jul 13, 6 AM $ 0.0422
-0.35%
$ 2.22 million $ 256,696