Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.127
-7.56%
$ 6.6 million $ 166,489
Mar 25, 12 AM $ 0.134
-0.59%
$ 6.94 million $ 166,834
Mar 24, 11 PM $ 0.131
-3.74%
$ 6.81 million $ 167,275
Mar 24, 10 PM $ 0.14
+3.55%
$ 7.26 million $ 167,676
Mar 24, 9 PM $ 0.137
+0.37%
$ 7.1 million $ 168,115
Mar 24, 8 PM $ 0.136
-1.24%
$ 7.04 million $ 168,403
Mar 24, 7 PM $ 0.135
+0.07%
$ 7.01 million $ 168,343
Mar 24, 6 PM $ 0.129
-2.64%
$ 6.71 million $ 168,556
Mar 24, 5 PM $ 0.13
-7.23%
$ 6.72 million $ 168,633
Mar 24, 4 PM $ 0.135
-2.03%
$ 7 million $ 168,674
Mar 24, 3 PM $ 0.137
-0.94%
$ 7.13 million $ 168,706
Mar 24, 2 PM $ 0.136
-2.86%
$ 7.05 million $ 169,135
Mar 24, 1 PM $ 0.136
+0.22%
$ 7.06 million $ 169,262
Mar 24, 10 AM $ 0.125
-7.12%
$ 6.5 million $ 169,545
Mar 24, 9 AM $ 0.132
-2.74%
$ 6.82 million $ 169,725
Mar 24, 8 AM $ 0.136
+0.00%
$ 7.08 million $ 169,985
Mar 24, 6 AM $ 0.14
+4.63%
$ 7.27 million $ 170,758
Mar 24, 5 AM $ 0.14
+2.19%
$ 7.26 million $ 171,254
Mar 24, 4 AM $ 0.137
+0.44%
$ 7.12 million $ 171,008
Mar 24, 3 AM $ 0.138
-0.86%
$ 7.17 million $ 171,219
Mar 24, 2 AM $ 0.135
-1.31%
$ 7.02 million $ 171,559
Mar 24, 1 AM $ 0.135
-4.13%
$ 6.99 million $ 171,792
Mar 24, 12 AM $ 0.141
+2.48%
$ 7.3 million $ 171,926
Mar 23, 11 PM $ 0.139
+3.13%
$ 7.19 million $ 171,852
Mar 23, 10 PM $ 0.128
+0.55%
$ 6.66 million $ 171,452
Mar 23, 9 PM $ 0.13
+0.00%
$ 6.74 million $ 171,388
Mar 23, 8 PM $ 0.135
+5.29%
$ 7.03 million $ 171,491
Mar 23, 7 PM $ 0.133
-1.98%
$ 6.92 million $ 171,664
Mar 23, 6 PM $ 0.137
+1.49%
$ 7.08 million $ 171,992
Mar 23, 5 PM $ 0.138
+1.69%
$ 7.16 million $ 171,950
Mar 23, 4 PM $ 0.136
+4.87%
$ 7.04 million $ 171,845
Mar 23, 3 PM $ 0.129
-4.15%
$ 6.72 million $ 171,351
Mar 23, 2 PM $ 0.135
+8.78%
$ 7.01 million $ 170,872
Mar 23, 1 PM $ 0.124
-2.28%
$ 6.44 million $ 171,105
Mar 23, 12 PM $ 0.126
-1.64%
$ 6.52 million $ 170,952
Mar 23, 11 AM $ 0.126
-0.35%
$ 7.97 million $ 170,987
Mar 23, 10 AM $ 0.118
-4.85%
$ 7.44 million $ 171,229
Mar 23, 9 AM $ 0.124
-1.75%
$ 7.82 million $ 171,085
Mar 23, 8 AM $ 0.127
+4.94%
$ 8.05 million $ 171,214
Mar 23, 7 AM $ 0.125
+4.52%
$ 7.89 million $ 171,369
Mar 23, 6 AM $ 0.122
-2.80%
$ 7.69 million $ 171,451
Mar 23, 5 AM $ 0.118
-5.88%
$ 7.48 million $ 170,889
Mar 23, 4 AM $ 0.122
-0.81%
$ 7.71 million $ 171,281
Mar 23, 3 AM $ 0.127
+4.34%
$ 8.05 million $ 171,057
Mar 23, 2 AM $ 0.127
-2.68%
$ 8.02 million $ 170,697
Mar 23, 1 AM $ 0.13
+3.02%
$ 8.19 million $ 170,652
Mar 23, 12 AM $ 0.124
-1.59%
$ 7.81 million $ 170,608
Mar 22, 11 PM $ 0.129
+2.62%
$ 8.16 million $ 170,656
Mar 22, 10 PM $ 0.127
+4.96%
$ 8.02 million $ 171,005
Mar 22, 9 PM $ 0.121
+29.15%
$ 7.62 million $ 171,540