Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0428
-0.22%
$2.12 million $63,754
Aug 30, 1 PM $0.0429
-0.28%
$2.13 million $61,856
Aug 30, 12 PM $0.0431
-0.54%
$2.14 million $62,437
Aug 30, 11 AM $0.0433
+1.59%
$2.15 million $61,384
Aug 30, 10 AM $0.0426
-1.14%
$2.11 million $59,752
Aug 30, 9 AM $0.0431
+0.53%
$2.14 million $59,973
Aug 30, 8 AM $0.0429
+0.25%
$2.13 million $57,712
Aug 30, 7 AM $0.0428
+0.05%
$2.12 million $57,395
Aug 30, 6 AM $0.0427
-0.23%
$2.12 million $57,364
Aug 30, 5 AM $0.0428
+0.53%
$2.12 million $57,388
Aug 30, 4 AM $0.0426
-0.33%
$2.11 million $57,108
Aug 30, 3 AM $0.0427
+0.13%
$2.12 million $58,586
Aug 30, 2 AM $0.0427
+0.17%
$2.12 million $60,790
Aug 30, 1 AM $0.0426
-0.37%
$2.11 million $60,264
Aug 30, 12 AM $0.0428
+0.11%
$2.12 million $115,941
Aug 29, 11 PM $0.0427
+0.65%
$2.12 million $116,209
Aug 29, 10 PM $0.0424
-0.44%
$2.11 million $108,653
Aug 29, 9 PM $0.0426
-0.66%
$2.12 million $110,433
Aug 29, 8 PM $0.0429
-1.05%
$2.13 million $109,255
Aug 29, 7 PM $0.0434
+0.06%
$2.15 million $106,181
Aug 29, 6 PM $0.0433
+0.03%
$2.15 million $107,726
Aug 29, 5 PM $0.0433
-0.22%
$2.15 million $109,166
Aug 29, 4 PM $0.0434
+0.01%
$2.15 million $110,096
Aug 29, 3 PM $0.0434
-0.18%
$2.15 million $111,308
Aug 29, 2 PM $0.0435
+0.18%
$2.16 million $117,634
Aug 29, 1 PM $0.0434
-0.73%
$2.15 million $117,617
Aug 29, 12 PM $0.0437
+0.19%
$2.17 million $119,245
Aug 29, 11 AM $0.0437
-0.19%
$2.17 million $120,572
Aug 29, 10 AM $0.0437
+0.09%
$2.17 million $120,583
Aug 29, 9 AM $0.0437
-0.07%
$2.17 million $121,338
Aug 29, 8 AM $0.0437
-0.15%
$2.17 million $122,666
Aug 29, 7 AM $0.0438
+0.17%
$2.17 million $123,311
Aug 29, 6 AM $0.0437
-0.05%
$2.17 million $122,816
Aug 29, 5 AM $0.0438
-0.16%
$2.17 million $123,851
Aug 29, 4 AM $0.0438
-0.04%
$2.17 million $125,209
Aug 29, 3 AM $0.0438
-0.15%
$2.17 million $124,531
Aug 29, 2 AM $0.0439
+0.02%
$2.16 million $123,892
Aug 29, 1 AM $0.0438
+0.22%
$2.16 million $122,995
Aug 29, 12 AM $0.0437
-0.59%
$2.15 million $123,058
Aug 28, 11 PM $0.044
-0.07%
$2.17 million $123,669
Aug 28, 10 PM $0.044
-0.16%
$2.17 million $123,750
Aug 28, 9 PM $0.0441
+0.07%
$2.17 million $123,934
Aug 28, 8 PM $0.0441
-0.16%
$2.17 million $122,963
Aug 28, 7 PM $0.0441
+0.12%
$2.17 million $122,333
Aug 28, 6 PM $0.0441
-0.54%
$2.17 million $121,567
Aug 28, 5 PM $0.0443
-0.10%
$2.18 million $122,253
Aug 28, 4 PM $0.0444
+0.34%
$2.18 million $122,058
Aug 28, 3 PM $0.0442
-0.14%
$2.18 million $122,266
Aug 28, 2 PM $0.0443
+0.33%
$2.18 million $117,341
Aug 28, 1 PM $0.0441
-0.02%
$2.17 million $117,845