Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $0.044
+0.03%
$2.15 million $159,880
Oct 20, 3 AM $0.044
+0.09%
$2.15 million $159,180
Oct 20, 2 AM $0.044
+0.18%
$2.15 million $159,535
Oct 20, 1 AM $0.0439
-1.50%
$2.15 million $168,599
Oct 20, 12 AM $0.0446
+0.99%
$2.18 million $172,441
Oct 19, 11 PM $0.0441
+0.42%
$2.16 million $170,228
Oct 19, 10 PM $0.044
-0.20%
$2.15 million $176,519
Oct 19, 9 PM $0.0441
+0.44%
$2.16 million $180,140
Oct 19, 8 PM $0.0439
-0.07%
$2.15 million $186,827
Oct 19, 7 PM $0.044
+0.39%
$2.15 million $195,936
Oct 19, 6 PM $0.0438
+0.08%
$2.14 million $192,093
Oct 19, 5 PM $0.0438
+0.15%
$2.14 million $194,392
Oct 19, 4 PM $0.0438
-0.64%
$2.14 million $193,257
Oct 19, 3 PM $0.044
-0.36%
$2.15 million $193,957
Oct 19, 2 PM $0.0441
-0.22%
$2.15 million $193,323
Oct 19, 1 PM $0.0442
+0.26%
$2.16 million $194,040
Oct 19, 12 PM $0.0442
+0.12%
$2.16 million $203,628
Oct 19, 11 AM $0.0442
+1.41%
$2.16 million $208,919
Oct 19, 10 AM $0.0435
+0.75%
$2.13 million $209,686
Oct 19, 9 AM $0.0432
+0.63%
$2.11 million $216,052
Oct 19, 8 AM $0.043
+0.89%
$2.1 million $217,291
Oct 19, 7 AM $0.0426
-1.47%
$2.08 million $222,728
Oct 19, 6 AM $0.0432
+2.25%
$2.11 million $220,422
Oct 19, 5 AM $0.0423
-1.41%
$2.07 million $222,732
Oct 19, 4 AM $0.0429
+0.42%
$2.1 million $227,173
Oct 19, 3 AM $0.0427
+0.08%
$2.09 million $226,698
Oct 19, 2 AM $0.0427
-1.57%
$2.09 million $226,419
Oct 19, 1 AM $0.0434
-0.19%
$2.12 million $217,001
Oct 19, 12 AM $0.0434
+1.66%
$2.12 million $208,017
Oct 18, 11 PM $0.0427
+1.38%
$2.09 million $205,070
Oct 18, 10 PM $0.0422
-0.52%
$2.06 million $198,453
Oct 18, 9 PM $0.0424
-0.38%
$2.07 million $196,310
Oct 18, 8 PM $0.0425
+1.34%
$2.08 million $188,136
Oct 18, 7 PM $0.042
-1.14%
$2.05 million $179,006
Oct 18, 6 PM $0.0425
-0.30%
$2.08 million $177,945
Oct 18, 5 PM $0.0426
-0.18%
$2.08 million $174,869
Oct 18, 4 PM $0.0427
-0.27%
$2.09 million $174,504
Oct 18, 3 PM $0.0428
+0.03%
$2.09 million $172,131
Oct 18, 2 PM $0.0428
-0.45%
$2.09 million $170,464
Oct 18, 1 PM $0.043
-0.97%
$2.1 million $168,323
Oct 18, 12 PM $0.0434
+0.89%
$2.12 million $158,733
Oct 18, 11 AM $0.043
+1.04%
$2.1 million $152,773
Oct 18, 10 AM $0.0426
-1.37%
$2.08 million $146,703
Oct 18, 9 AM $0.0432
+1.56%
$2.11 million $138,643
Oct 18, 8 AM $0.0425
-1.56%
$2.08 million $128,024
Oct 18, 7 AM $0.0432
-0.08%
$2.11 million $122,310
Oct 18, 6 AM $0.0432
-0.10%
$2.11 million $117,343
Oct 18, 5 AM $0.0432
+2.28%
$2.11 million $108,464
Oct 18, 4 AM $0.0423
-0.02%
$2.07 million $101,574
Oct 18, 3 AM $0.0423
+0.73%
$2.07 million $102,032