Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0712
+1.18%
$ 3.68 million $ 285,227
May 28, 7 PM $ 0.0704
-1.14%
$ 3.64 million $ 331,345
May 28, 6 PM $ 0.0712
-0.07%
$ 3.68 million $ 282,253
May 28, 5 PM $ 0.0713
+0.03%
$ 3.69 million $ 280,610
May 28, 4 PM $ 0.0713
+0.16%
$ 3.68 million $ 282,471
May 28, 3 PM $ 0.0711
+0.22%
$ 3.68 million $ 310,758
May 28, 2 PM $ 0.071
+0.41%
$ 3.67 million $ 310,917
May 28, 1 PM $ 0.0707
-0.78%
$ 3.65 million $ 309,845
May 28, 12 PM $ 0.0712
+0.38%
$ 3.68 million $ 309,342
May 28, 11 AM $ 0.071
-0.18%
$ 3.67 million $ 307,825
May 28, 10 AM $ 0.0711
-0.48%
$ 3.68 million $ 302,983
May 28, 9 AM $ 0.0715
+0.49%
$ 3.69 million $ 292,520
May 28, 8 AM $ 0.0711
-0.51%
$ 3.68 million $ 283,726
May 28, 7 AM $ 0.0715
+0.15%
$ 3.69 million $ 286,678
May 28, 6 AM $ 0.0713
-0.17%
$ 3.69 million $ 285,766
May 28, 5 AM $ 0.0715
+0.41%
$ 3.69 million $ 287,852
May 28, 4 AM $ 0.0712
-0.63%
$ 3.68 million $ 288,072
May 28, 3 AM $ 0.0716
-1.37%
$ 3.7 million $ 286,842
May 28, 2 AM $ 0.0726
+0.46%
$ 3.75 million $ 286,236
May 28, 1 AM $ 0.0723
-0.57%
$ 3.74 million $ 285,280
May 28, 12 AM $ 0.0727
+0.40%
$ 3.76 million $ 287,745
May 27, 11 PM $ 0.0724
-0.27%
$ 3.74 million $ 296,124
May 27, 10 PM $ 0.0726
+0.40%
$ 3.75 million $ 297,694
May 27, 9 PM $ 0.0723
-0.52%
$ 3.74 million $ 299,047
May 27, 8 PM $ 0.0727
-0.44%
$ 3.76 million $ 299,630
May 27, 7 PM $ 0.073
+0.40%
$ 3.77 million $ 302,028
May 27, 6 PM $ 0.0727
-0.41%
$ 3.76 million $ 308,241
May 27, 5 PM $ 0.073
+0.79%
$ 3.78 million $ 310,583
May 27, 4 PM $ 0.0724
+1.77%
$ 3.75 million $ 315,304
May 27, 3 PM $ 0.0712
-0.47%
$ 3.68 million $ 285,843
May 27, 2 PM $ 0.0715
+3.35%
$ 3.7 million $ 286,597
May 27, 1 PM $ 0.0692
-4.72%
$ 3.58 million $ 167,607
May 27, 12 PM $ 0.0726
+0.08%
$ 3.76 million $ 287,762
May 27, 11 AM $ 0.0726
-0.24%
$ 3.75 million $ 288,661
May 27, 10 AM $ 0.0728
+0.99%
$ 3.76 million $ 290,236
May 27, 9 AM $ 0.072
-0.10%
$ 3.73 million $ 291,050
May 27, 8 AM $ 0.0721
-0.97%
$ 3.73 million $ 292,330
May 27, 7 AM $ 0.0728
+0.89%
$ 3.77 million $ 289,040
May 27, 6 AM $ 0.0722
-1.07%
$ 3.73 million $ 289,295
May 27, 5 AM $ 0.073
+0.32%
$ 3.77 million $ 289,062
May 27, 4 AM $ 0.0727
-0.35%
$ 3.76 million $ 294,470
May 27, 3 AM $ 0.073
+0.32%
$ 3.77 million $ 294,916
May 27, 2 AM $ 0.0727
+1.40%
$ 3.76 million $ 294,868
May 27, 1 AM $ 0.0717
+1.30%
$ 3.71 million $ 338,483
May 27, 12 AM $ 0.0708
-0.01%
$ 3.66 million $ 334,195
May 26, 11 PM $ 0.0708
-0.46%
$ 3.66 million $ 276,158
May 26, 10 PM $ 0.0712
+1.31%
$ 3.68 million $ 274,742
May 26, 9 PM $ 0.0703
-1.59%
$ 3.63 million $ 319,080
May 26, 8 PM $ 0.0714
-0.63%
$ 3.69 million $ 271,854
May 26, 7 PM $ 0.0718
-0.50%
$ 3.71 million $ 268,919