Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.105
+0.00%
$ 5.43 million $ 164,670
4:31 PM $ 0.105
+0.00%
$ 5.43 million $ 164,692
4:30 PM $ 0.105
+0.00%
$ 5.43 million $ 164,598
4:29 PM $ 0.105
+0.00%
$ 5.41 million $ 164,551
4:28 PM $ 0.105
-0.50%
$ 5.41 million $ 164,551
4:27 PM $ 0.105
+0.00%
$ 5.41 million $ 166,574
4:26 PM $ 0.105
-0.01%
$ 5.41 million $ 166,503
4:25 PM $ 0.105
+0.00%
$ 5.41 million $ 166,471
4:24 PM $ 0.105
+0.00%
$ 5.44 million $ 166,471
4:23 PM $ 0.105
+0.51%
$ 5.44 million $ 166,519
4:22 PM $ 0.104
+0.00%
$ 5.44 million $ 165,685
4:21 PM $ 0.104
+0.05%
$ 5.44 million $ 165,750
4:20 PM $ 0.104
-0.34%
$ 5.44 million $ 165,750
4:19 PM $ 0.105
-0.03%
$ 5.42 million $ 165,205
4:18 PM $ 0.105
-0.36%
$ 5.42 million $ 165,930
4:17 PM $ 0.105
+0.01%
$ 5.42 million $ 165,910
4:16 PM $ 0.105
+0.01%
$ 5.42 million $ 165,910
4:15 PM $ 0.105
+0.00%
$ 5.42 million $ 165,874
4:14 PM $ 0.105
+0.01%
$ 5.44 million $ 165,852
4:13 PM $ 0.105
+0.27%
$ 5.44 million $ 165,649
4:12 PM $ 0.105
+0.00%
$ 5.44 million $ 165,666
4:11 PM $ 0.105
-0.01%
$ 5.44 million $ 165,666
4:10 PM $ 0.105
+0.02%
$ 5.44 million $ 165,684
4:09 PM $ 0.105
-0.05%
$ 5.43 million $ 165,213
4:08 PM $ 0.105
+0.05%
$ 5.43 million $ 166,892
4:07 PM $ 0.105
+0.00%
$ 5.43 million $ 166,813
4:06 PM $ 0.105
-0.02%
$ 5.43 million $ 166,813
4:05 PM $ 0.105
-0.02%
$ 5.43 million $ 166,809
4:04 PM $ 0.105
-0.01%
$ 5.43 million $ 166,727
4:03 PM $ 0.105
-0.02%
$ 5.43 million $ 166,578
4:02 PM $ 0.105
+0.08%
$ 5.43 million $ 165,989
4:01 PM $ 0.105
+0.02%
$ 5.43 million $ 165,989
4:00 PM $ 0.105
-0.28%
$ 5.43 million $ 165,999
3:59 PM $ 0.105
+0.02%
$ 5.45 million $ 165,793
3:58 PM $ 0.105
-0.44%
$ 5.45 million $ 166,455
3:57 PM $ 0.106
-0.07%
$ 5.45 million $ 166,455
3:56 PM $ 0.106
+0.00%
$ 5.45 million $ 165,806
3:55 PM $ 0.106
+0.00%
$ 5.45 million $ 165,848
3:54 PM $ 0.106
+0.03%
$ 5.48 million $ 165,848
3:53 PM $ 0.106
+0.47%
$ 5.48 million $ 165,838
3:52 PM $ 0.106
+0.00%
$ 5.48 million $ 164,857
3:51 PM $ 0.106
+0.02%
$ 5.48 million $ 164,761
3:50 PM $ 0.106
+0.02%
$ 5.48 million $ 164,769
3:49 PM $ 0.106
-0.04%
$ 5.47 million $ 164,769
3:48 PM $ 0.106
-0.49%
$ 5.47 million $ 164,755
3:47 PM $ 0.106
+0.01%
$ 5.47 million $ 165,759
3:46 PM $ 0.106
-0.02%
$ 5.47 million $ 165,776
3:45 PM $ 0.106
+0.02%
$ 5.47 million $ 165,776
3:44 PM $ 0.106
+0.02%
$ 5.49 million $ 165,802
3:43 PM $ 0.106
+0.45%
$ 5.49 million $ 164,996