Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0461
+0.01%
$ 2.4 million $ 270,090
9:29 AM $ 0.0461
-0.13%
$ 2.4 million $ 270,090
9:28 AM $ 0.0461
+0.02%
$ 2.4 million $ 270,119
9:27 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,057
9:26 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,066
9:25 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,239
9:24 AM $ 0.0461
-0.39%
$ 2.4 million $ 270,450
9:23 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,413
9:22 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,413
9:21 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,411
9:20 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,687
9:19 AM $ 0.0463
-0.01%
$ 2.41 million $ 270,628
9:18 AM $ 0.0463
+0.00%
$ 2.41 million $ 270,535
9:17 AM $ 0.0463
+0.00%
$ 2.41 million $ 270,516
9:16 AM $ 0.0463
+0.00%
$ 2.41 million $ 270,516
9:15 AM $ 0.0463
+0.01%
$ 2.41 million $ 271,316
9:14 AM $ 0.0463
+0.14%
$ 2.41 million $ 271,354
9:13 AM $ 0.0463
+0.00%
$ 2.41 million $ 271,374
9:12 AM $ 0.0463
+0.01%
$ 2.41 million $ 271,374
9:11 AM $ 0.0463
+0.01%
$ 2.41 million $ 271,373
9:10 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,416
9:09 AM $ 0.0462
+0.39%
$ 2.41 million $ 272,530
9:08 AM $ 0.0461
+0.00%
$ 2.41 million $ 272,575
9:07 AM $ 0.0461
+0.00%
$ 2.41 million $ 272,620
9:06 AM $ 0.0461
+0.12%
$ 2.41 million $ 272,305
9:05 AM $ 0.046
+0.00%
$ 2.41 million $ 272,305
9:04 AM $ 0.046
-0.26%
$ 2.39 million $ 272,289
9:03 AM $ 0.0461
+0.00%
$ 2.39 million $ 272,320
9:02 AM $ 0.0461
+0.00%
$ 2.39 million $ 272,295
9:01 AM $ 0.0461
-0.01%
$ 2.39 million $ 272,153
9:00 AM $ 0.0461
+0.00%
$ 2.39 million $ 272,030
8:59 AM $ 0.0461
+0.13%
$ 2.4 million $ 272,030
8:58 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,023
8:57 AM $ 0.0461
+0.00%
$ 2.4 million $ 271,983
8:56 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,082
8:55 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,082
8:54 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,130
8:53 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,055
8:52 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,086
8:51 AM $ 0.0461
-0.12%
$ 2.4 million $ 272,646
8:50 AM $ 0.0461
+0.00%
$ 2.4 million $ 272,646
8:49 AM $ 0.0461
-0.25%
$ 2.4 million $ 272,651
8:48 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,653
8:47 AM $ 0.0462
+0.01%
$ 2.4 million $ 272,604
8:46 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,614
8:45 AM $ 0.0462
+0.00%
$ 2.4 million $ 272,614
8:44 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,568
8:43 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,641
8:42 AM $ 0.0462
+0.00%
$ 2.41 million $ 272,654
8:41 AM $ 0.0462
+0.01%
$ 2.41 million $ 272,768