Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.345
-0.97%
$21.8 million $785,108
Jan 29, 2025 $0.349
-0.61%
$22.01 million $706,435
Jan 28, 2025 $0.351
-4.27%
$22.15 million $680,239
Jan 27, 2025 $0.366
+1.49%
$23.14 million $1.09 million
Jan 26, 2025 $0.362
-10.39%
$22.84 million $2.2 million
Jan 25, 2025 $0.404
+17.38%
$25.5 million $1.24 million
Jan 24, 2025 $0.344
-1.83%
$21.72 million $664,744
Jan 23, 2025 $0.35
-1.48%
$22.12 million $584,293
Jan 22, 2025 $0.356
+0.31%
$22.46 million $760,374
Jan 21, 2025 $0.355
+2.03%
$22.39 million $670,360
Jan 20, 2025 $0.347
+0.86%
$21.94 million $685,783
Jan 19, 2025 $0.345
-11.70%
$21.77 million $800,201
Jan 18, 2025 $0.39
-7.27%
$24.65 million $946,038
Jan 17, 2025 $0.421
+2.16%
$26.59 million $749,193
Jan 16, 2025 $0.412
-4.53%
$26.02 million $1.05 million
Jan 15, 2025 $0.432
+10.54%
$27.26 million $1.18 million
Jan 14, 2025 $0.39
+6.43%
$24.66 million $803,209
Jan 13, 2025 $0.367
-5.32%
$23.17 million $826,397
Jan 12, 2025 $0.387
-0.89%
$24.47 million $619,265
Jan 11, 2025 $0.391
+1.62%
$24.69 million $791,337
Jan 10, 2025 $0.385
-0.91%
$24.3 million $645,389
Jan 9, 2025 $0.388
+0.89%
$24.52 million $801,947
Jan 8, 2025 $0.385
-0.19%
$24.3 million $879,047
Jan 7, 2025 $0.386
-7.81%
$24.35 million $819,769
Jan 6, 2025 $0.418
-0.35%
$26.41 million $1.02 million
Jan 5, 2025 $0.42
-2.47%
$26.5 million $831,097
Jan 4, 2025 $0.43
-2.02%
$27.18 million $855,334
Jan 3, 2025 $0.439
-0.84%
$27.74 million $1.16 million
Jan 2, 2025 $0.443
+4.78%
$27.96 million $1.25 million
Jan 1, 2025 $0.423
+6.91%
$26.69 million $861,656
Dec 31, 2024 $0.395
-1.25%
$24.97 million $983,650
Dec 30, 2024 $0.4
-3.45%
$25.28 million $886,262
Dec 29, 2024 $0.415
+3.74%
$26.18 million $2.6 million
Dec 28, 2024 $0.4
-0.68%
$25.24 million $1.13 million
Dec 27, 2024 $0.402
+0.36%
$25.41 million $765,326
Dec 26, 2024 $0.401
-3.50%
$25.32 million $816,003
Dec 25, 2024 $0.415
-2.13%
$26.23 million $1.01 million
Dec 24, 2024 $0.424
-3.37%
$26.8 million $981,673
Dec 23, 2024 $0.439
+7.52%
$27.74 million $1.06 million
Dec 22, 2024 $0.409
-9.05%
$25.85 million $1.35 million
Dec 21, 2024 $0.45
+16.81%
$28.43 million $1.94 million
Dec 20, 2024 $0.385
+1.30%
$24.33 million $3.01 million
Dec 19, 2024 $0.38
-8.34%
$24.02 million $3.76 million
Dec 18, 2024 $0.415
-10.23%
$26.2 million $2.45 million
Dec 17, 2024 $0.462
-3.84%
$29.19 million $1.38 million
Dec 16, 2024 $0.481
-5.48%
$30.36 million $2.31 million
Dec 15, 2024 $0.509
+1.27%
$32.12 million $2.94 million
Dec 14, 2024 $0.502
+0.69%
$31.68 million $2.51 million
Dec 13, 2024 $0.498
-3.31%
$31.46 million $1 million
Dec 12, 2024 $0.515
-3.55%
$32.54 million $1.74 million