Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0718
-0.50%
$ 3.71 million $ 268,919
May 26, 6 PM $ 0.0722
-0.09%
$ 3.73 million $ 263,470
May 26, 5 PM $ 0.0715
-0.31%
$ 3.7 million $ 306,516
May 26, 4 PM $ 0.0718
+0.06%
$ 3.71 million $ 255,351
May 26, 3 PM $ 0.0711
-1.79%
$ 3.68 million $ 302,046
May 26, 2 PM $ 0.0724
+1.77%
$ 3.74 million $ 252,310
May 26, 1 PM $ 0.0711
-1.32%
$ 3.68 million $ 294,636
May 26, 12 PM $ 0.0721
+0.39%
$ 3.73 million $ 246,484
May 26, 11 AM $ 0.0718
-0.11%
$ 3.71 million $ 245,293
May 26, 10 AM $ 0.0719
+0.41%
$ 3.71 million $ 251,355
May 26, 9 AM $ 0.0716
+0.25%
$ 3.7 million $ 248,834
May 26, 8 AM $ 0.0714
+1.81%
$ 3.69 million $ 251,284
May 26, 7 AM $ 0.0701
-2.20%
$ 3.63 million $ 311,030
May 26, 6 AM $ 0.0717
+1.58%
$ 3.71 million $ 271,943
May 26, 5 AM $ 0.0706
-1.40%
$ 3.65 million $ 321,190
May 26, 4 AM $ 0.0716
-1.32%
$ 3.7 million $ 318,147
May 26, 3 AM $ 0.0726
+0.32%
$ 3.75 million $ 279,716
May 26, 2 AM $ 0.0723
-0.14%
$ 3.74 million $ 292,663
May 26, 1 AM $ 0.0724
+0.96%
$ 3.75 million $ 297,119
May 26, 12 AM $ 0.0718
-0.72%
$ 3.71 million $ 351,064
May 25, 11 PM $ 0.0723
-0.09%
$ 3.74 million $ 309,966
May 25, 10 PM $ 0.0723
+0.42%
$ 3.74 million $ 315,418
May 25, 9 PM $ 0.072
-0.84%
$ 3.72 million $ 324,932
May 25, 8 PM $ 0.0726
-0.12%
$ 3.76 million $ 326,614
May 25, 7 PM $ 0.0727
+0.53%
$ 3.76 million $ 332,057
May 25, 6 PM $ 0.0724
+0.51%
$ 3.74 million $ 380,813
May 25, 5 PM $ 0.072
-0.79%
$ 3.72 million $ 385,456
May 25, 4 PM $ 0.0726
+1.17%
$ 3.75 million $ 387,203
May 25, 3 PM $ 0.0717
+0.39%
$ 3.71 million $ 386,320
May 25, 2 PM $ 0.0715
-0.22%
$ 3.7 million $ 395,770
May 25, 1 PM $ 0.0716
-0.34%
$ 3.7 million $ 400,095
May 25, 12 PM $ 0.0719
+0.73%
$ 3.72 million $ 401,446
May 25, 11 AM $ 0.0714
-0.90%
$ 3.69 million $ 401,218
May 25, 10 AM $ 0.072
+0.53%
$ 3.72 million $ 400,972
May 25, 9 AM $ 0.0716
-3.93%
$ 3.7 million $ 403,077
May 25, 8 AM $ 0.0746
+0.20%
$ 3.85 million $ 352,125
May 25, 7 AM $ 0.0744
-0.01%
$ 3.85 million $ 336,203
May 25, 6 AM $ 0.0744
-0.05%
$ 3.85 million $ 330,529
May 25, 5 AM $ 0.0745
+0.70%
$ 3.85 million $ 326,088
May 25, 4 AM $ 0.0739
-0.14%
$ 3.82 million $ 332,706
May 25, 3 AM $ 0.074
-0.14%
$ 3.83 million $ 332,550
May 25, 2 AM $ 0.0741
+1.08%
$ 3.83 million $ 322,904
May 25, 1 AM $ 0.0733
-1.32%
$ 3.79 million $ 319,483
May 25, 12 AM $ 0.0743
-0.66%
$ 3.84 million $ 311,585
May 24, 11 PM $ 0.0748
+0.37%
$ 3.87 million $ 313,197
May 24, 10 PM $ 0.0745
-0.27%
$ 3.85 million $ 309,500
May 24, 9 PM $ 0.0747
-0.46%
$ 3.86 million $ 308,615
May 24, 8 PM $ 0.0751
+1.65%
$ 3.88 million $ 313,363
May 24, 7 PM $ 0.0739
-0.86%
$ 3.82 million $ 312,575
May 24, 6 PM $ 0.0745
+0.28%
$ 3.85 million $ 313,839