Coinranking
Swarm Historical Data
BZZ
Page 13
| Date | | |
|---|---|---|
| Mar 22, 10 PM | $ 0.127 | +4.96% |
| Mar 22, 9 PM | $ 0.121 | +29.15% |
| Mar 22, 8 PM | $ 0.0935 | +0.02% |
| Mar 22, 7 PM | $ 0.0934 | +0.02% |
| Mar 22, 6 PM | $ 0.0934 | +0.07% |
| Mar 22, 5 PM | $ 0.0934 | -0.12% |
| Mar 22, 4 PM | $ 0.0935 | +0.03% |
| Mar 22, 3 PM | $ 0.0935 | +0.22% |
| Mar 22, 2 PM | $ 0.0933 | -0.24% |
| Mar 22, 1 PM | $ 0.0935 | -0.79% |
| Mar 22, 12 PM | $ 0.0943 | -0.17% |
| Mar 22, 11 AM | $ 0.0944 | +0.02% |
| Mar 22, 10 AM | $ 0.0944 | +0.07% |
| Mar 22, 9 AM | $ 0.0943 | -0.28% |
| Mar 22, 8 AM | $ 0.0946 | +0.11% |
| Mar 22, 7 AM | $ 0.0946 | +0.27% |
| Mar 22, 6 AM | $ 0.0944 | -0.04% |
| Mar 22, 5 AM | $ 0.0944 | +0.19% |
| Mar 22, 4 AM | $ 0.0942 | -0.13% |
| Mar 22, 3 AM | $ 0.0943 | -0.01% |
| Mar 22, 2 AM | $ 0.0943 | +0.56% |
| Mar 22, 1 AM | $ 0.0938 | +0.16% |
| Mar 22, 12 AM | $ 0.0937 | +0.04% |
| Mar 21, 11 PM | $ 0.0935 | +0.05% |
| Mar 21, 10 PM | $ 0.0935 | -0.02% |
| Mar 21, 9 PM | $ 0.0935 | +0.15% |
| Mar 21, 8 PM | $ 0.0934 | -0.06% |
| Mar 21, 7 PM | $ 0.0934 | +0.24% |
| Mar 21, 6 PM | $ 0.0932 | -0.07% |
| Mar 21, 5 PM | $ 0.0933 | -0.35% |
| Mar 21, 4 PM | $ 0.0936 | +0.12% |
| Mar 21, 3 PM | $ 0.0935 | -0.07% |
| Mar 21, 2 PM | $ 0.0935 | -0.75% |
| Mar 21, 1 PM | $ 0.0942 | +0.07% |
| Mar 21, 12 PM | $ 0.0941 | +0.21% |
| Mar 21, 11 AM | $ 0.094 | -0.08% |
| Mar 21, 10 AM | $ 0.0941 | -0.19% |
| Mar 21, 9 AM | $ 0.0943 | +0.01% |
| Mar 21, 8 AM | $ 0.0943 | -0.14% |
| Mar 21, 7 AM | $ 0.0944 | -0.06% |
| Mar 21, 6 AM | $ 0.0945 | +0.57% |
| Mar 21, 5 AM | $ 0.094 | +0.13% |
| Mar 21, 4 AM | $ 0.0939 | +0.03% |
| Mar 21, 3 AM | $ 0.0938 | -0.12% |
| Mar 21, 2 AM | $ 0.094 | +0.11% |
| Mar 21, 1 AM | $ 0.0937 | +0.04% |
| Mar 21, 12 AM | $ 0.0937 | -0.55% |
| Mar 20, 11 PM | $ 0.0941 | -0.11% |
| Mar 20, 10 PM | $ 0.0943 | +0.07% |
| Mar 20, 9 PM | $ 0.0942 | -0.84% |