Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0422
-0.35%
$ 2.22 million $ 256,696
Jul 13, 5 AM $ 0.0423
+0.00%
$ 2.23 million $ 256,693
Jul 13, 4 AM $ 0.0423
+0.02%
$ 2.23 million $ 257,437
Jul 13, 3 AM $ 0.0423
-0.56%
$ 2.23 million $ 258,098
Jul 13, 2 AM $ 0.0425
+0.40%
$ 2.24 million $ 258,907
Jul 13, 1 AM $ 0.0424
+1.10%
$ 2.23 million $ 259,675
Jul 13, 12 AM $ 0.0419
+0.61%
$ 2.21 million $ 260,164
Jul 12, 11 PM $ 0.0417
-0.49%
$ 2.19 million $ 290,009
Jul 12, 10 PM $ 0.0419
+0.30%
$ 2.2 million $ 290,294
Jul 12, 9 PM $ 0.0417
-0.66%
$ 2.2 million $ 291,804
Jul 12, 8 PM $ 0.042
+0.84%
$ 2.21 million $ 294,714
Jul 12, 7 PM $ 0.0417
-1.10%
$ 2.19 million $ 297,756
Jul 12, 6 PM $ 0.0421
+1.26%
$ 2.22 million $ 299,082
Jul 12, 5 PM $ 0.0416
-0.25%
$ 2.19 million $ 300,133
Jul 12, 4 PM $ 0.0417
-0.20%
$ 2.2 million $ 302,870
Jul 12, 3 PM $ 0.0418
+0.04%
$ 2.2 million $ 304,329
Jul 12, 2 PM $ 0.0418
+0.20%
$ 2.2 million $ 304,199
Jul 12, 1 PM $ 0.0417
-0.09%
$ 2.19 million $ 306,707
Jul 12, 12 PM $ 0.0417
-0.74%
$ 2.2 million $ 308,844
Jul 12, 11 AM $ 0.042
+0.61%
$ 2.21 million $ 309,506
Jul 12, 10 AM $ 0.0418
+0.55%
$ 2.2 million $ 310,434
Jul 12, 9 AM $ 0.0416
-1.01%
$ 2.19 million $ 310,539
Jul 12, 8 AM $ 0.042
-0.45%
$ 2.21 million $ 310,847
Jul 12, 7 AM $ 0.0422
+0.60%
$ 2.22 million $ 311,795
Jul 12, 6 AM $ 0.0419
+0.26%
$ 2.21 million $ 312,895
Jul 12, 5 AM $ 0.0418
+0.06%
$ 2.2 million $ 312,969
Jul 12, 4 AM $ 0.0418
-0.16%
$ 2.2 million $ 313,718
Jul 12, 3 AM $ 0.0418
+0.15%
$ 2.2 million $ 314,453
Jul 12, 2 AM $ 0.0418
-0.26%
$ 2.2 million $ 315,413
Jul 12, 1 AM $ 0.0419
+0.01%
$ 2.21 million $ 317,029
Jul 12, 12 AM $ 0.0419
+0.57%
$ 2.21 million $ 317,253
Jul 11, 11 PM $ 0.0417
-0.26%
$ 2.19 million $ 320,515
Jul 11, 10 PM $ 0.0418
+0.90%
$ 2.2 million $ 321,596
Jul 11, 9 PM $ 0.0414
+0.26%
$ 2.18 million $ 320,365
Jul 11, 8 PM $ 0.0413
+0.42%
$ 2.17 million $ 318,289
Jul 11, 7 PM $ 0.0411
+0.81%
$ 2.16 million $ 316,062
Jul 11, 6 PM $ 0.0408
-1.40%
$ 2.15 million $ 315,739
Jul 11, 5 PM $ 0.0414
-1.74%
$ 2.18 million $ 318,244
Jul 11, 4 PM $ 0.0421
+0.14%
$ 2.22 million $ 318,769
Jul 11, 3 PM $ 0.042
+0.01%
$ 2.21 million $ 320,880
Jul 11, 2 PM $ 0.042
+0.29%
$ 2.21 million $ 322,282
Jul 11, 1 PM $ 0.0419
+0.14%
$ 2.21 million $ 320,749
Jul 11, 12 PM $ 0.0419
+0.18%
$ 2.2 million $ 320,194
Jul 11, 11 AM $ 0.0418
-0.35%
$ 2.2 million $ 321,790
Jul 11, 10 AM $ 0.0419
-0.18%
$ 2.21 million $ 322,258
Jul 11, 9 AM $ 0.042
-0.14%
$ 2.21 million $ 323,384
Jul 11, 8 AM $ 0.0421
+0.01%
$ 2.21 million $ 323,379
Jul 11, 7 AM $ 0.0421
-0.35%
$ 2.21 million $ 321,661
Jul 11, 6 AM $ 0.0422
+0.27%
$ 2.22 million $ 322,144
Jul 11, 5 AM $ 0.0421
-0.31%
$ 2.22 million $ 323,222