Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.105
+0.00%
$ 5.43 million $ 163,398
5:14 PM $ 0.105
+0.02%
$ 5.43 million $ 163,439
5:13 PM $ 0.105
-0.05%
$ 5.43 million $ 163,677
5:12 PM $ 0.105
+0.00%
$ 5.43 million $ 163,677
5:11 PM $ 0.105
+0.02%
$ 5.43 million $ 163,717
5:10 PM $ 0.105
+0.03%
$ 5.43 million $ 163,735
5:09 PM $ 0.105
+0.00%
$ 5.43 million $ 163,625
5:08 PM $ 0.105
+0.02%
$ 5.43 million $ 163,714
5:07 PM $ 0.105
+0.00%
$ 5.43 million $ 163,749
5:06 PM $ 0.105
-0.01%
$ 5.43 million $ 163,749
5:05 PM $ 0.105
-0.01%
$ 5.43 million $ 163,811
5:04 PM $ 0.105
+0.04%
$ 5.43 million $ 163,809
5:03 PM $ 0.105
-0.01%
$ 5.43 million $ 164,664
5:02 PM $ 0.105
-0.02%
$ 5.43 million $ 164,615
5:01 PM $ 0.105
+0.00%
$ 5.43 million $ 164,603
5:00 PM $ 0.105
-0.01%
$ 5.43 million $ 164,603
4:59 PM $ 0.105
+0.00%
$ 5.43 million $ 164,532
4:58 PM $ 0.105
+0.02%
$ 5.43 million $ 165,259
4:57 PM $ 0.105
-0.02%
$ 5.43 million $ 165,280
4:56 PM $ 0.105
-0.01%
$ 5.43 million $ 165,280
4:55 PM $ 0.105
+0.00%
$ 5.43 million $ 165,279
4:54 PM $ 0.105
+0.00%
$ 5.44 million $ 164,774
4:53 PM $ 0.105
+0.04%
$ 5.44 million $ 164,826
4:52 PM $ 0.105
+0.00%
$ 5.44 million $ 164,859
4:51 PM $ 0.105
-0.01%
$ 5.44 million $ 164,859
4:50 PM $ 0.105
+0.00%
$ 5.44 million $ 164,860
4:49 PM $ 0.105
+0.00%
$ 5.44 million $ 164,836
4:48 PM $ 0.105
+0.49%
$ 5.44 million $ 163,888
4:47 PM $ 0.105
-0.02%
$ 5.44 million $ 163,803
4:46 PM $ 0.105
+0.00%
$ 5.44 million $ 163,803
4:45 PM $ 0.105
+0.00%
$ 5.44 million $ 163,794
4:44 PM $ 0.105
+0.00%
$ 5.41 million $ 163,790
4:43 PM $ 0.105
-0.28%
$ 5.41 million $ 163,837
4:42 PM $ 0.105
+0.00%
$ 5.41 million $ 164,501
4:41 PM $ 0.105
+0.00%
$ 5.41 million $ 164,533
4:40 PM $ 0.105
+0.00%
$ 5.41 million $ 164,533
4:39 PM $ 0.105
+0.00%
$ 5.43 million $ 164,551
4:38 PM $ 0.105
-0.04%
$ 5.43 million $ 164,735
4:37 PM $ 0.105
+0.00%
$ 5.43 million $ 164,727
4:36 PM $ 0.105
+0.00%
$ 5.43 million $ 164,727
4:35 PM $ 0.105
+0.00%
$ 5.43 million $ 164,700
4:34 PM $ 0.105
+0.01%
$ 5.43 million $ 164,617
4:33 PM $ 0.105
+0.33%
$ 5.43 million $ 164,670
4:32 PM $ 0.105
+0.00%
$ 5.43 million $ 164,670
4:31 PM $ 0.105
+0.00%
$ 5.43 million $ 164,692
4:30 PM $ 0.105
+0.00%
$ 5.43 million $ 164,598
4:29 PM $ 0.105
+0.00%
$ 5.41 million $ 164,551
4:28 PM $ 0.105
-0.50%
$ 5.41 million $ 164,551
4:27 PM $ 0.105
+0.00%
$ 5.41 million $ 166,574
4:26 PM $ 0.105
-0.01%
$ 5.41 million $ 166,503