Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,874
10:04 AM $ 0.0462
+0.26%
$ 2.4 million $ 269,960
10:03 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,950
10:02 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,938
10:01 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,938
10:00 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,051
9:59 AM $ 0.0461
-0.39%
$ 2.4 million $ 270,119
9:58 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,113
9:57 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,113
9:56 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,102
9:55 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,109
9:54 AM $ 0.0463
+0.66%
$ 2.41 million $ 270,142
9:53 AM $ 0.046
+0.00%
$ 2.41 million $ 270,109
9:52 AM $ 0.046
+0.00%
$ 2.41 million $ 270,053
9:51 AM $ 0.046
+0.10%
$ 2.41 million $ 269,842
9:50 AM $ 0.0459
+0.00%
$ 2.41 million $ 269,797
9:49 AM $ 0.0459
-0.04%
$ 2.39 million $ 269,797
9:48 AM $ 0.046
+0.00%
$ 2.39 million $ 269,739
9:47 AM $ 0.046
-0.01%
$ 2.39 million $ 269,782
9:46 AM $ 0.046
-0.01%
$ 2.39 million $ 269,775
9:45 AM $ 0.046
+0.01%
$ 2.39 million $ 269,775
9:44 AM $ 0.046
+0.13%
$ 2.39 million $ 269,731
9:43 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,549
9:42 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,570
9:41 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,597
9:40 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,598
9:39 AM $ 0.0459
-0.39%
$ 2.39 million $ 269,598
9:38 AM $ 0.0461
+0.00%
$ 2.39 million $ 269,537
9:37 AM $ 0.0461
+0.00%
$ 2.39 million $ 269,526
9:36 AM $ 0.0461
-0.09%
$ 2.39 million $ 269,509
9:35 AM $ 0.0461
+0.00%
$ 2.39 million $ 269,766
9:34 AM $ 0.0461
+0.13%
$ 2.4 million $ 269,801
9:33 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,794
9:32 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,832
9:31 AM $ 0.0461
+0.02%
$ 2.4 million $ 270,182
9:30 AM $ 0.0461
+0.01%
$ 2.4 million $ 270,090
9:29 AM $ 0.0461
-0.13%
$ 2.4 million $ 270,090
9:28 AM $ 0.0461
+0.02%
$ 2.4 million $ 270,119
9:27 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,057
9:26 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,066
9:25 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,239
9:24 AM $ 0.0461
-0.39%
$ 2.4 million $ 270,450
9:23 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,413
9:22 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,413
9:21 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,411
9:20 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,687
9:19 AM $ 0.0463
-0.01%
$ 2.41 million $ 270,628
9:18 AM $ 0.0463
+0.00%
$ 2.41 million $ 270,535
9:17 AM $ 0.0463
+0.00%
$ 2.41 million $ 270,516
9:16 AM $ 0.0463
+0.00%
$ 2.41 million $ 270,516