Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0407
+0.00%
$ 2 million $ 209,022
8:34 PM $ 0.0407
+0.00%
$ 2 million $ 209,023
8:33 PM $ 0.0407
+0.00%
$ 2 million $ 209,027
8:32 PM $ 0.0407
-0.08%
$ 2 million $ 208,913
8:31 PM $ 0.0408
+0.00%
$ 2 million $ 208,953
8:30 PM $ 0.0408
+0.00%
$ 2 million $ 208,951
8:29 PM $ 0.0408
+0.00%
$ 2 million $ 208,981
8:28 PM $ 0.0408
+0.00%
$ 2 million $ 208,985
8:27 PM $ 0.0408
+0.01%
$ 2 million $ 208,909
8:26 PM $ 0.0407
+0.00%
$ 2 million $ 208,871
8:25 PM $ 0.0408
+0.00%
$ 2 million $ 208,831
8:24 PM $ 0.0408
+0.00%
$ 2 million $ 208,816
8:23 PM $ 0.0408
-0.08%
$ 2 million $ 208,819
8:22 PM $ 0.0408
+0.03%
$ 2 million $ 208,772
8:21 PM $ 0.0408
+0.00%
$ 2 million $ 208,590
8:20 PM $ 0.0408
+0.00%
$ 2 million $ 208,552
8:19 PM $ 0.0408
+0.00%
$ 2 million $ 208,538
8:18 PM $ 0.0408
+0.00%
$ 2 million $ 208,500
8:17 PM $ 0.0408
+0.00%
$ 2 million $ 208,669
8:16 PM $ 0.0408
+0.00%
$ 2 million $ 209,403
8:15 PM $ 0.0408
+0.00%
$ 2 million $ 209,379
8:14 PM $ 0.0408
+0.00%
$ 2 million $ 209,357
8:13 PM $ 0.0408
+0.00%
$ 2 million $ 209,441
8:12 PM $ 0.0408
+0.01%
$ 2 million $ 209,591
8:11 PM $ 0.0408
+0.00%
$ 2 million $ 209,420
8:10 PM $ 0.0408
+0.00%
$ 2 million $ 209,443
8:09 PM $ 0.0408
+0.00%
$ 2 million $ 209,442
8:08 PM $ 0.0408
+0.00%
$ 2 million $ 209,468
8:07 PM $ 0.0408
-0.01%
$ 2 million $ 209,429
8:06 PM $ 0.0408
+0.00%
$ 2 million $ 209,477
8:05 PM $ 0.0408
+0.00%
$ 2 million $ 209,472
8:04 PM $ 0.0408
+0.00%
$ 2 million $ 209,467
8:03 PM $ 0.0408
+0.00%
$ 2 million $ 209,446
8:02 PM $ 0.0408
-0.01%
$ 2 million $ 209,355
8:01 PM $ 0.0408
+0.00%
$ 2 million $ 209,425
8:00 PM $ 0.0408
+0.00%
$ 2 million $ 209,424
7:59 PM $ 0.0408
+0.00%
$ 2 million $ 209,405
7:58 PM $ 0.0408
+0.08%
$ 2 million $ 209,370
7:57 PM $ 0.0407
-0.09%
$ 2 million $ 209,399
7:56 PM $ 0.0408
+0.00%
$ 2 million $ 209,688
7:55 PM $ 0.0408
+0.00%
$ 2 million $ 209,739
7:54 PM $ 0.0408
+0.00%
$ 2 million $ 209,748
7:53 PM $ 0.0408
+0.08%
$ 2 million $ 209,760
7:52 PM $ 0.0407
-0.14%
$ 2 million $ 209,772
7:51 PM $ 0.0408
+0.00%
$ 2 million $ 210,037
7:50 PM $ 0.0408
+0.00%
$ 2 million $ 210,037
7:49 PM $ 0.0408
+0.00%
$ 2 million $ 210,033
7:48 PM $ 0.0408
+0.00%
$ 2 million $ 210,043
7:47 PM $ 0.0408
+0.00%
$ 2 million $ 210,175
7:46 PM $ 0.0408
+0.00%
$ 2 million $ 210,522