Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.349
+1.18%
$22.05 million $630,092
Jan 30, 2025 $0.345
-0.97%
$21.8 million $785,108
Jan 29, 2025 $0.349
-0.61%
$22.01 million $706,435
Jan 28, 2025 $0.351
-4.27%
$22.15 million $680,239
Jan 27, 2025 $0.366
+1.49%
$23.14 million $1.09 million
Jan 26, 2025 $0.362
-10.39%
$22.84 million $2.2 million
Jan 25, 2025 $0.404
+17.38%
$25.5 million $1.24 million
Jan 24, 2025 $0.344
-1.83%
$21.72 million $664,744
Jan 23, 2025 $0.35
-1.48%
$22.12 million $584,293
Jan 22, 2025 $0.356
+0.31%
$22.46 million $760,374
Jan 21, 2025 $0.355
+2.03%
$22.39 million $670,360
Jan 20, 2025 $0.347
+0.86%
$21.94 million $685,783
Jan 19, 2025 $0.345
-11.70%
$21.77 million $800,201
Jan 18, 2025 $0.39
-7.27%
$24.65 million $946,038
Jan 17, 2025 $0.421
+2.16%
$26.59 million $749,193
Jan 16, 2025 $0.412
-4.53%
$26.02 million $1.05 million
Jan 15, 2025 $0.432
+10.54%
$27.26 million $1.18 million
Jan 14, 2025 $0.39
+6.43%
$24.66 million $803,209
Jan 13, 2025 $0.367
-5.32%
$23.17 million $826,397
Jan 12, 2025 $0.387
-0.89%
$24.47 million $619,265
Jan 11, 2025 $0.391
+1.62%
$24.69 million $791,337
Jan 10, 2025 $0.385
-0.91%
$24.3 million $645,389
Jan 9, 2025 $0.388
+0.89%
$24.52 million $801,947
Jan 8, 2025 $0.385
-0.19%
$24.3 million $879,047
Jan 7, 2025 $0.386
-7.81%
$24.35 million $819,769
Jan 6, 2025 $0.418
-0.35%
$26.41 million $1.02 million
Jan 5, 2025 $0.42
-2.47%
$26.5 million $831,097
Jan 4, 2025 $0.43
-2.02%
$27.18 million $855,334
Jan 3, 2025 $0.439
-0.84%
$27.74 million $1.16 million
Jan 2, 2025 $0.443
+4.78%
$27.96 million $1.25 million
Jan 1, 2025 $0.423
+6.91%
$26.69 million $861,656
Dec 31, 2024 $0.395
-1.25%
$24.97 million $983,650
Dec 30, 2024 $0.4
-3.45%
$25.28 million $886,262
Dec 29, 2024 $0.415
+3.74%
$26.18 million $2.6 million
Dec 28, 2024 $0.4
-0.68%
$25.24 million $1.13 million
Dec 27, 2024 $0.402
+0.36%
$25.41 million $765,326
Dec 26, 2024 $0.401
-3.50%
$25.32 million $816,003
Dec 25, 2024 $0.415
-2.13%
$26.23 million $1.01 million
Dec 24, 2024 $0.424
-3.37%
$26.8 million $981,673
Dec 23, 2024 $0.439
+7.52%
$27.74 million $1.06 million
Dec 22, 2024 $0.409
-9.05%
$25.85 million $1.35 million
Dec 21, 2024 $0.45
+16.81%
$28.43 million $1.94 million
Dec 20, 2024 $0.385
+1.30%
$24.33 million $3.01 million
Dec 19, 2024 $0.38
-8.34%
$24.02 million $3.76 million
Dec 18, 2024 $0.415
-10.23%
$26.2 million $2.45 million
Dec 17, 2024 $0.462
-3.84%
$29.19 million $1.38 million
Dec 16, 2024 $0.481
-5.48%
$30.36 million $2.31 million
Dec 15, 2024 $0.509
+1.27%
$32.12 million $2.94 million
Dec 14, 2024 $0.502
+0.69%
$31.68 million $2.51 million
Dec 13, 2024 $0.498
-3.31%
$31.46 million $1 million