Swarm Historical Data

BZZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0943
+0.07%
$ 5.96 million $ 128,730
Mar 20, 9 PM $ 0.0942
-0.84%
$ 5.95 million $ 128,402
Mar 20, 8 PM $ 0.0951
-0.09%
$ 6 million $ 129,709
Mar 20, 7 PM $ 0.0951
-0.05%
$ 6.01 million $ 129,650
Mar 20, 6 PM $ 0.0952
-0.23%
$ 6.01 million $ 129,596
Mar 20, 5 PM $ 0.0954
-0.17%
$ 6.02 million $ 130,730
Mar 20, 4 PM $ 0.0956
+0.12%
$ 6.04 million $ 134,685
Mar 20, 3 PM $ 0.0954
-0.24%
$ 6.03 million $ 134,141
Mar 20, 2 PM $ 0.0957
+0.19%
$ 6.04 million $ 134,868
Mar 20, 1 PM $ 0.0955
+0.11%
$ 6.03 million $ 134,659
Mar 20, 12 PM $ 0.0954
-0.25%
$ 6.02 million $ 140,738
Mar 20, 11 AM $ 0.0957
+0.82%
$ 6.04 million $ 140,533
Mar 20, 10 AM $ 0.0949
-0.02%
$ 5.99 million $ 142,664
Mar 20, 9 AM $ 0.0949
+0.70%
$ 5.99 million $ 143,025
Mar 20, 8 AM $ 0.0943
+0.03%
$ 5.95 million $ 142,911
Mar 20, 7 AM $ 0.0942
+0.00%
$ 5.95 million $ 142,706
Mar 20, 6 AM $ 0.0942
+0.04%
$ 5.95 million $ 142,463
Mar 20, 5 AM $ 0.0942
+0.26%
$ 5.95 million $ 155,365
Mar 20, 4 AM $ 0.0939
+0.14%
$ 5.93 million $ 177,394
Mar 20, 3 AM $ 0.0938
+0.09%
$ 5.92 million $ 199,300
Mar 20, 2 AM $ 0.0937
+0.08%
$ 5.92 million $ 220,437
Mar 20, 1 AM $ 0.0937
-0.15%
$ 5.91 million $ 232,829
Mar 20, 12 AM $ 0.0938
+0.35%
$ 5.92 million $ 232,847
Mar 19, 11 PM $ 0.0935
+0.09%
$ 5.9 million $ 240,832
Mar 19, 10 PM $ 0.0934
-0.07%
$ 5.9 million $ 264,541
Mar 19, 9 PM $ 0.0934
+0.02%
$ 5.9 million $ 274,124
Mar 19, 8 PM $ 0.0934
+0.09%
$ 5.9 million $ 278,320
Mar 19, 7 PM $ 0.0933
-0.25%
$ 5.89 million $ 280,003
Mar 19, 6 PM $ 0.0936
-0.83%
$ 5.91 million $ 282,345
Mar 19, 5 PM $ 0.0944
+0.02%
$ 5.96 million $ 280,664
Mar 19, 4 PM $ 0.0943
+0.07%
$ 5.96 million $ 283,470
Mar 19, 3 PM $ 0.0943
-0.34%
$ 5.95 million $ 285,629
Mar 19, 2 PM $ 0.0946
-0.02%
$ 5.97 million $ 287,059
Mar 19, 1 PM $ 0.0943
+2.25%
$ 5.96 million $ 288,164
Mar 19, 12 PM $ 0.0922
+0.45%
$ 5.82 million $ 286,867
Mar 19, 11 AM $ 0.0918
+4.92%
$ 5.8 million $ 287,467
Mar 19, 10 AM $ 0.0875
+0.28%
$ 5.53 million $ 243,415
Mar 19, 9 AM $ 0.0873
-0.18%
$ 5.51 million $ 266,879
Mar 19, 8 AM $ 0.0875
-1.29%
$ 5.52 million $ 270,002
Mar 19, 7 AM $ 0.0886
+0.92%
$ 5.59 million $ 316,888
Mar 19, 6 AM $ 0.0878
+1.85%
$ 5.54 million $ 272,711
Mar 19, 5 AM $ 0.0862
+0.06%
$ 5.44 million $ 268,634
Mar 19, 4 AM $ 0.0861
+0.07%
$ 5.44 million $ 245,417
Mar 19, 3 AM $ 0.0861
-0.39%
$ 5.44 million $ 223,252
Mar 19, 2 AM $ 0.0864
-1.93%
$ 5.46 million $ 200,324
Mar 19, 1 AM $ 0.0881
+0.03%
$ 5.56 million $ 186,403
Mar 19, 12 AM $ 0.0881
+0.62%
$ 5.56 million $ 186,023
Mar 18, 11 PM $ 0.0876
-1.05%
$ 5.53 million $ 185,557
Mar 18, 10 PM $ 0.0885
+2.04%
$ 5.59 million $ 161,340
Mar 18, 9 PM $ 0.0867
-0.22%
$ 5.48 million $ 144,670