Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0437
+0.04%
$2.15 million $89,907
Aug 26, 11 AM $0.0437
+0.02%
$2.15 million $90,148
Aug 26, 10 AM $0.0437
-0.01%
$2.15 million $92,218
Aug 26, 9 AM $0.0437
-1.35%
$2.15 million $93,181
Aug 26, 8 AM $0.0443
+1.01%
$2.18 million $93,774
Aug 26, 7 AM $0.0437
-0.26%
$2.15 million $94,317
Aug 26, 6 AM $0.0438
-0.22%
$2.16 million $94,664
Aug 26, 5 AM $0.0439
+0.07%
$2.16 million $95,369
Aug 26, 4 AM $0.0439
+0.41%
$2.16 million $95,991
Aug 26, 3 AM $0.0437
-0.41%
$2.15 million $96,527
Aug 26, 2 AM $0.0439
+1.97%
$2.16 million $99,166
Aug 26, 1 AM $0.0431
-1.43%
$2.12 million $129,389
Aug 26, 12 AM $0.0437
+1.62%
$2.15 million $95,977
Aug 25, 11 PM $0.043
-1.51%
$2.12 million $129,017
Aug 25, 10 PM $0.0437
-0.49%
$2.15 million $98,430
Aug 25, 9 PM $0.0439
+1.67%
$2.16 million $99,054
Aug 25, 8 PM $0.0431
-1.54%
$2.12 million $127,881
Aug 25, 7 PM $0.0438
-0.09%
$2.16 million $96,580
Aug 25, 6 PM $0.0439
+0.12%
$2.16 million $96,975
Aug 25, 5 PM $0.0438
-0.14%
$2.16 million $96,576
Aug 25, 4 PM $0.0439
+0.35%
$2.16 million $97,800
Aug 25, 3 PM $0.0437
-0.45%
$2.15 million $96,342
Aug 25, 2 PM $0.0439
+2.02%
$2.16 million $97,032
Aug 25, 1 PM $0.043
-3.23%
$2.12 million $126,289
Aug 25, 12 PM $0.0445
-0.12%
$2.19 million $96,834
Aug 25, 11 AM $0.0445
+3.03%
$2.19 million $98,393
Aug 25, 10 AM $0.0432
+0.39%
$2.13 million $124,686
Aug 25, 9 AM $0.043
-2.60%
$2.12 million $122,704
Aug 25, 8 AM $0.0442
+4.21%
$2.18 million $94,079
Aug 25, 7 AM $0.0424
-0.36%
$2.09 million $122,287
Aug 25, 6 AM $0.0426
+0.49%
$2.09 million $122,340
Aug 25, 5 AM $0.0424
-0.17%
$2.08 million $121,052
Aug 25, 4 AM $0.0424
+0.07%
$2.09 million $121,018
Aug 25, 3 AM $0.0424
-0.32%
$2.08 million $120,679
Aug 25, 2 AM $0.0425
+0.30%
$2.09 million $117,862
Aug 25, 1 AM $0.0424
-0.16%
$2.08 million $117,443
Aug 25, 12 AM $0.0425
-1.38%
$2.09 million $117,628
Aug 24, 11 PM $0.0431
-0.13%
$2.12 million $86,612
Aug 24, 10 PM $0.0431
+1.99%
$2.12 million $89,006
Aug 24, 9 PM $0.0423
+0.04%
$2.08 million $122,019
Aug 24, 8 PM $0.0423
-0.35%
$2.08 million $121,568
Aug 24, 7 PM $0.0424
+0.59%
$2.09 million $122,452
Aug 24, 6 PM $0.0422
-0.29%
$2.08 million $122,129
Aug 24, 5 PM $0.0423
-0.80%
$2.08 million $121,867
Aug 24, 4 PM $0.0426
+0.83%
$2.1 million $123,484
Aug 24, 3 PM $0.0423
-0.02%
$2.08 million $127,649
Aug 24, 2 PM $0.0423
+0.38%
$2.08 million $126,487
Aug 24, 1 PM $0.0421
+0.06%
$2.07 million $112,067
Aug 24, 12 PM $0.0421
-0.09%
$2.07 million $112,612
Aug 24, 11 AM $0.0422
-0.74%
$2.07 million $114,436