Swarm Historical Data

BZZ Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0739
-0.86%
$ 3.82 million $ 312,575
May 24, 6 PM $ 0.0745
+0.28%
$ 3.85 million $ 313,839
May 24, 5 PM $ 0.0743
-0.42%
$ 3.84 million $ 309,377
May 24, 4 PM $ 0.0746
-0.76%
$ 3.86 million $ 309,434
May 24, 3 PM $ 0.0752
+0.07%
$ 3.89 million $ 313,284
May 24, 2 PM $ 0.0751
+0.00%
$ 3.88 million $ 306,692
May 24, 1 PM $ 0.0751
-1.18%
$ 3.88 million $ 300,005
May 24, 12 PM $ 0.076
+0.46%
$ 3.93 million $ 302,224
May 24, 11 AM $ 0.0757
-0.52%
$ 3.91 million $ 316,800
May 24, 10 AM $ 0.0761
+0.20%
$ 3.93 million $ 319,921
May 24, 9 AM $ 0.0759
-0.16%
$ 3.92 million $ 319,712
May 24, 8 AM $ 0.076
+0.25%
$ 3.93 million $ 314,625
May 24, 7 AM $ 0.0758
+0.11%
$ 3.92 million $ 316,337
May 24, 6 AM $ 0.0758
-0.75%
$ 3.92 million $ 325,334
May 24, 5 AM $ 0.0763
+0.23%
$ 3.94 million $ 324,855
May 24, 4 AM $ 0.0762
+0.30%
$ 3.94 million $ 319,181
May 24, 3 AM $ 0.0759
-0.62%
$ 3.92 million $ 310,974
May 24, 2 AM $ 0.0764
+0.82%
$ 3.95 million $ 309,853
May 24, 1 AM $ 0.0758
-0.60%
$ 3.92 million $ 305,797
May 24, 12 AM $ 0.0762
-0.15%
$ 3.94 million $ 303,785
May 23, 11 PM $ 0.0764
-0.02%
$ 3.95 million $ 299,804
May 23, 10 PM $ 0.0764
+2.08%
$ 3.95 million $ 295,844
May 23, 9 PM $ 0.0748
+1.21%
$ 3.87 million $ 335,994
May 23, 8 PM $ 0.0739
-0.37%
$ 3.82 million $ 329,531
May 23, 7 PM $ 0.0742
-0.02%
$ 3.84 million $ 285,560
May 23, 6 PM $ 0.0742
-0.36%
$ 3.84 million $ 283,115
May 23, 5 PM $ 0.0745
+1.39%
$ 3.85 million $ 287,102
May 23, 4 PM $ 0.0735
-1.84%
$ 3.8 million $ 333,131
May 23, 3 PM $ 0.0749
-0.25%
$ 3.87 million $ 280,872
May 23, 2 PM $ 0.0751
+0.71%
$ 3.88 million $ 278,318
May 23, 1 PM $ 0.0745
-0.60%
$ 3.85 million $ 278,299
May 23, 12 PM $ 0.075
+0.52%
$ 3.88 million $ 278,079
May 23, 11 AM $ 0.0746
+0.16%
$ 3.85 million $ 265,627
May 23, 10 AM $ 0.0745
-0.39%
$ 3.85 million $ 261,582
May 23, 9 AM $ 0.0748
-0.50%
$ 3.86 million $ 261,396
May 23, 8 AM $ 0.0751
+0.08%
$ 3.88 million $ 263,060
May 23, 7 AM $ 0.0742
-0.90%
$ 3.83 million $ 306,225
May 23, 6 AM $ 0.0748
+1.72%
$ 3.87 million $ 268,936
May 23, 5 AM $ 0.0736
-0.52%
$ 3.8 million $ 269,133
May 23, 4 AM $ 0.074
+0.86%
$ 3.82 million $ 261,184
May 23, 3 AM $ 0.0733
+2.25%
$ 3.79 million $ 261,844
May 23, 2 AM $ 0.0717
-1.13%
$ 3.71 million $ 306,384
May 23, 1 AM $ 0.0725
-0.21%
$ 3.75 million $ 307,989
May 23, 12 AM $ 0.0727
+1.57%
$ 3.76 million $ 309,842
May 22, 11 PM $ 0.0716
-1.55%
$ 3.7 million $ 311,337
May 22, 10 PM $ 0.0732
-0.30%
$ 3.78 million $ 266,599
May 22, 9 PM $ 0.0734
+0.44%
$ 3.79 million $ 267,559
May 22, 8 PM $ 0.0731
-0.35%
$ 3.78 million $ 312,646
May 22, 7 PM $ 0.0734
-1.68%
$ 3.79 million $ 310,133
May 22, 6 PM $ 0.0746
+0.18%
$ 3.86 million $ 263,326