Swarm Historical Data

BZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0421
-0.31%
$ 2.22 million $ 323,222
Jul 11, 4 AM $ 0.0422
+0.04%
$ 2.22 million $ 323,582
Jul 11, 3 AM $ 0.0422
+0.62%
$ 2.22 million $ 323,712
Jul 11, 2 AM $ 0.0419
+0.19%
$ 2.21 million $ 323,385
Jul 11, 1 AM $ 0.0419
+0.77%
$ 2.2 million $ 322,918
Jul 11, 12 AM $ 0.0415
+0.30%
$ 2.19 million $ 322,279
Jul 10, 11 PM $ 0.0414
-0.44%
$ 2.18 million $ 320,548
Jul 10, 10 PM $ 0.0416
+2.20%
$ 2.19 million $ 319,792
Jul 10, 9 PM $ 0.0407
-1.91%
$ 2.14 million $ 319,931
Jul 10, 8 PM $ 0.0415
-1.04%
$ 2.18 million $ 323,783
Jul 10, 7 PM $ 0.0419
+0.04%
$ 2.21 million $ 289,889
Jul 10, 6 PM $ 0.0419
-0.10%
$ 2.21 million $ 290,545
Jul 10, 5 PM $ 0.042
+0.53%
$ 2.21 million $ 293,744
Jul 10, 4 PM $ 0.0417
-0.60%
$ 2.2 million $ 290,748
Jul 10, 3 PM $ 0.042
-0.30%
$ 2.21 million $ 287,756
Jul 10, 2 PM $ 0.0421
+0.31%
$ 2.22 million $ 285,788
Jul 10, 1 PM $ 0.042
+0.91%
$ 2.21 million $ 284,192
Jul 10, 12 PM $ 0.0416
-0.11%
$ 2.19 million $ 283,694
Jul 10, 11 AM $ 0.0417
+0.70%
$ 2.19 million $ 282,475
Jul 10, 10 AM $ 0.0414
-0.64%
$ 2.18 million $ 280,262
Jul 10, 9 AM $ 0.0416
-0.06%
$ 2.19 million $ 278,772
Jul 10, 8 AM $ 0.0417
-0.07%
$ 2.19 million $ 278,002
Jul 10, 7 AM $ 0.0417
+0.93%
$ 2.19 million $ 309,301
Jul 10, 6 AM $ 0.0413
-0.23%
$ 2.17 million $ 306,566
Jul 10, 5 AM $ 0.0414
-1.04%
$ 2.18 million $ 304,646
Jul 10, 4 AM $ 0.0418
+0.87%
$ 2.2 million $ 302,927
Jul 10, 3 AM $ 0.0415
+0.25%
$ 2.18 million $ 300,646
Jul 10, 2 AM $ 0.0414
-0.61%
$ 2.17 million $ 298,901
Jul 10, 1 AM $ 0.0416
-0.12%
$ 2.18 million $ 295,151
Jul 10, 12 AM $ 0.0417
+0.45%
$ 2.19 million $ 292,426
Jul 9, 11 PM $ 0.0415
-0.48%
$ 2.18 million $ 289,346
Jul 9, 10 PM $ 0.0417
+0.26%
$ 2.19 million $ 285,015
Jul 9, 9 PM $ 0.0416
-1.26%
$ 2.18 million $ 280,282
Jul 9, 8 PM $ 0.0421
-0.96%
$ 2.21 million $ 270,826
Jul 9, 7 PM $ 0.0425
+0.79%
$ 2.23 million $ 237,284
Jul 9, 6 PM $ 0.0422
-0.32%
$ 2.21 million $ 233,212
Jul 9, 5 PM $ 0.0423
+0.19%
$ 2.22 million $ 228,286
Jul 9, 4 PM $ 0.0422
+0.64%
$ 2.22 million $ 225,683
Jul 9, 3 PM $ 0.042
+0.10%
$ 2.2 million $ 231,856
Jul 9, 2 PM $ 0.0419
-0.60%
$ 2.2 million $ 234,578
Jul 9, 1 PM $ 0.0422
+2.49%
$ 2.21 million $ 230,723
Jul 9, 12 PM $ 0.0412
-2.43%
$ 2.16 million $ 257,203
Jul 9, 11 AM $ 0.0422
+1.04%
$ 2.21 million $ 221,206
Jul 9, 10 AM $ 0.0417
+0.08%
$ 2.19 million $ 217,807
Jul 9, 9 AM $ 0.0417
-0.94%
$ 2.19 million $ 213,572
Jul 9, 8 AM $ 0.0421
+1.26%
$ 2.21 million $ 210,038
Jul 9, 7 AM $ 0.0416
+0.29%
$ 2.18 million $ 238,723
Jul 9, 6 AM $ 0.0415
+0.31%
$ 2.18 million $ 236,805
Jul 9, 5 AM $ 0.0413
-0.08%
$ 2.17 million $ 235,561
Jul 9, 4 AM $ 0.0414
+0.54%
$ 2.17 million $ 232,137