Swarm Historical Data

BZZ Page 14
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0461
+0.26%
$ 2.4 million $ 268,663
10:38 AM $ 0.046
+0.00%
$ 2.4 million $ 268,757
10:37 AM $ 0.046
+0.00%
$ 2.4 million $ 268,744
10:36 AM $ 0.046
+0.00%
$ 2.4 million $ 268,737
10:35 AM $ 0.046
+0.01%
$ 2.4 million $ 268,737
10:34 AM $ 0.046
+0.13%
$ 2.39 million $ 268,723
10:33 AM $ 0.0459
+0.00%
$ 2.39 million $ 268,904
10:32 AM $ 0.0459
+0.00%
$ 2.39 million $ 268,941
10:31 AM $ 0.0459
+0.00%
$ 2.39 million $ 268,965
10:30 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,183
10:29 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,134
10:28 AM $ 0.0459
-0.02%
$ 2.39 million $ 269,134
10:27 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,084
10:26 AM $ 0.0459
-0.11%
$ 2.39 million $ 269,387
10:25 AM $ 0.046
+0.00%
$ 2.39 million $ 269,440
10:24 AM $ 0.046
-0.78%
$ 2.39 million $ 269,484
10:23 AM $ 0.0463
+0.00%
$ 2.39 million $ 269,484
10:22 AM $ 0.0463
-0.01%
$ 2.39 million $ 269,487
10:21 AM $ 0.0464
+0.12%
$ 2.39 million $ 269,264
10:20 AM $ 0.0463
+0.00%
$ 2.39 million $ 269,285
10:19 AM $ 0.0463
+0.15%
$ 2.41 million $ 269,285
10:18 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,262
10:17 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,241
10:16 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,180
10:15 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,256
10:14 AM $ 0.0462
-0.13%
$ 2.4 million $ 269,328
10:13 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,397
10:12 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,431
10:11 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,454
10:10 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,454
10:09 AM $ 0.0463
+0.26%
$ 2.41 million $ 269,391
10:08 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,451
10:07 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,479
10:06 AM $ 0.0462
-0.12%
$ 2.41 million $ 269,519
10:05 AM $ 0.0462
+0.00%
$ 2.41 million $ 269,874
10:04 AM $ 0.0462
+0.26%
$ 2.4 million $ 269,960
10:03 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,950
10:02 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,938
10:01 AM $ 0.0461
+0.00%
$ 2.4 million $ 269,938
10:00 AM $ 0.0461
+0.00%
$ 2.4 million $ 270,051
9:59 AM $ 0.0461
-0.39%
$ 2.4 million $ 270,119
9:58 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,113
9:57 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,113
9:56 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,102
9:55 AM $ 0.0463
+0.00%
$ 2.4 million $ 270,109
9:54 AM $ 0.0463
+0.66%
$ 2.41 million $ 270,142
9:53 AM $ 0.046
+0.00%
$ 2.41 million $ 270,109
9:52 AM $ 0.046
+0.00%
$ 2.41 million $ 270,053
9:51 AM $ 0.046
+0.10%
$ 2.41 million $ 269,842
9:50 AM $ 0.0459
+0.00%
$ 2.41 million $ 269,797