Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0746
+0.18%
$ 3.86 million $ 263,326
May 22, 5 PM $ 0.0745
+1.60%
$ 3.85 million $ 259,842
May 22, 4 PM $ 0.0733
+0.47%
$ 3.79 million $ 306,128
May 22, 3 PM $ 0.073
-1.47%
$ 3.77 million $ 305,873
May 22, 2 PM $ 0.0741
-0.75%
$ 3.83 million $ 260,305
May 22, 1 PM $ 0.0746
+0.35%
$ 3.86 million $ 260,339
May 22, 12 PM $ 0.0744
-0.86%
$ 3.84 million $ 258,969
May 22, 11 AM $ 0.075
+0.53%
$ 3.88 million $ 258,503
May 22, 10 AM $ 0.0746
+0.30%
$ 3.86 million $ 259,191
May 22, 9 AM $ 0.0744
+0.05%
$ 3.85 million $ 259,927
May 22, 8 AM $ 0.0744
-0.33%
$ 3.84 million $ 257,583
May 22, 7 AM $ 0.0746
-1.21%
$ 3.86 million $ 257,250
May 22, 6 AM $ 0.0755
+1.79%
$ 3.9 million $ 239,356
May 22, 5 AM $ 0.0742
+0.13%
$ 3.83 million $ 248,575
May 22, 4 AM $ 0.0741
-0.22%
$ 3.83 million $ 248,819
May 22, 3 AM $ 0.0743
+1.18%
$ 3.84 million $ 251,805
May 22, 2 AM $ 0.0734
+0.10%
$ 3.79 million $ 251,620
May 22, 1 AM $ 0.0733
-0.56%
$ 3.79 million $ 255,479
May 22, 12 AM $ 0.0737
+0.04%
$ 3.81 million $ 255,777
May 21, 11 PM $ 0.0737
-0.61%
$ 3.81 million $ 254,315
May 21, 10 PM $ 0.0741
+1.93%
$ 3.83 million $ 255,111
May 21, 9 PM $ 0.0727
-1.21%
$ 3.76 million $ 253,948
May 21, 8 PM $ 0.0736
+0.99%
$ 3.81 million $ 252,359
May 21, 7 PM $ 0.0729
-0.68%
$ 3.77 million $ 255,164
May 21, 6 PM $ 0.0726
+0.32%
$ 3.75 million $ 302,277
May 21, 5 PM $ 0.0724
-2.85%
$ 3.74 million $ 254,818
May 21, 4 PM $ 0.0748
-1.32%
$ 3.86 million $ 253,817
May 21, 3 PM $ 0.0759
-0.76%
$ 3.92 million $ 170,133
May 21, 2 PM $ 0.0762
+1.90%
$ 3.94 million $ 170,156
May 21, 1 PM $ 0.0748
+1.28%
$ 3.87 million $ 255,796
May 21, 12 PM $ 0.0739
-0.26%
$ 3.82 million $ 256,650
May 21, 11 AM $ 0.0741
-1.18%
$ 3.83 million $ 255,758
May 21, 10 AM $ 0.075
-0.29%
$ 3.87 million $ 255,661
May 21, 9 AM $ 0.0752
+0.84%
$ 3.88 million $ 245,828
May 21, 8 AM $ 0.0745
+0.38%
$ 3.85 million $ 244,983
May 21, 7 AM $ 0.0743
+2.21%
$ 3.84 million $ 244,740
May 21, 6 AM $ 0.0726
+0.40%
$ 3.75 million $ 298,348
May 21, 5 AM $ 0.0723
-0.83%
$ 3.74 million $ 300,880
May 21, 4 AM $ 0.0729
+0.90%
$ 3.77 million $ 300,688
May 21, 3 AM $ 0.0723
-0.59%
$ 3.74 million $ 296,308
May 21, 2 AM $ 0.0727
+0.31%
$ 3.76 million $ 294,636
May 21, 1 AM $ 0.0725
-0.36%
$ 3.75 million $ 289,016
May 21, 12 AM $ 0.0728
+0.26%
$ 3.76 million $ 288,563
May 20, 11 PM $ 0.0726
+0.58%
$ 3.75 million $ 290,814
May 20, 10 PM $ 0.0722
+0.07%
$ 3.73 million $ 290,566
May 20, 9 PM $ 0.0725
+0.85%
$ 3.74 million $ 290,455
May 20, 8 PM $ 0.0718
-2.02%
$ 3.71 million $ 290,493
May 20, 7 PM $ 0.0734
-1.88%
$ 3.79 million $ 286,107
May 20, 6 PM $ 0.0745
-0.18%
$ 3.85 million $ 238,258
May 20, 5 PM $ 0.0749
+1.64%
$ 3.87 million $ 238,469