Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 AM $0.0454
+0.03%
$2.23 million $117,360
Oct 14, 12 AM $0.0454
-0.34%
$2.22 million $116,678
Oct 13, 11 PM $0.0456
+0.15%
$2.23 million $117,115
Oct 13, 10 PM $0.0455
-0.59%
$2.23 million $116,400
Oct 13, 9 PM $0.0458
-0.12%
$2.24 million $116,988
Oct 13, 8 PM $0.0458
+0.54%
$2.24 million $117,336
Oct 13, 7 PM $0.0456
-0.18%
$2.23 million $115,839
Oct 13, 6 PM $0.0456
+0.02%
$2.24 million $116,559
Oct 13, 5 PM $0.0457
+0.56%
$2.24 million $115,838
Oct 13, 4 PM $0.0454
+0.33%
$2.22 million $112,388
Oct 13, 3 PM $0.0452
+0.05%
$2.22 million $108,818
Oct 13, 2 PM $0.0452
-0.02%
$2.21 million $106,314
Oct 13, 1 PM $0.0452
-0.25%
$2.22 million $106,108
Oct 13, 12 PM $0.0453
+0.43%
$2.22 million $105,839
Oct 13, 11 AM $0.0452
-0.15%
$2.21 million $105,902
Oct 13, 10 AM $0.0452
-0.27%
$2.21 million $105,348
Oct 13, 9 AM $0.0453
-0.05%
$2.22 million $104,674
Oct 13, 8 AM $0.0454
+0.27%
$2.22 million $106,563
Oct 13, 7 AM $0.0452
-0.18%
$2.22 million $105,513
Oct 13, 6 AM $0.0453
-0.21%
$2.22 million $104,919
Oct 13, 5 AM $0.0454
-0.28%
$2.22 million $105,253
Oct 13, 4 AM $0.0455
+0.01%
$2.23 million $104,612
Oct 13, 3 AM $0.0455
-0.10%
$2.23 million $104,781
Oct 13, 2 AM $0.0455
+0.11%
$2.23 million $104,288
Oct 13, 1 AM $0.0455
-0.03%
$2.23 million $105,000
Oct 13, 12 AM $0.0455
+0.00%
$2.23 million $104,827
Oct 12, 11 PM $0.0455
+0.17%
$2.23 million $103,455
Oct 12, 10 PM $0.0454
-0.25%
$2.22 million $102,617
Oct 12, 9 PM $0.0455
-0.06%
$2.23 million $102,350
Oct 12, 8 PM $0.0455
+0.23%
$2.23 million $102,033
Oct 12, 7 PM $0.0454
-0.15%
$2.22 million $101,707
Oct 12, 6 PM $0.0455
+0.00%
$2.23 million $102,823
Oct 12, 5 PM $0.0456
+0.07%
$2.23 million $104,357
Oct 12, 4 PM $0.0455
+0.15%
$2.23 million $104,741
Oct 12, 3 PM $0.0456
-0.59%
$2.23 million $105,024
Oct 12, 2 PM $0.0459
+0.08%
$2.25 million $105,458
Oct 12, 1 PM $0.0459
-0.02%
$2.25 million $104,746
Oct 12, 12 PM $0.0459
+0.17%
$2.25 million $104,835
Oct 12, 11 AM $0.0458
+0.14%
$2.24 million $105,059
Oct 12, 10 AM $0.0457
+0.43%
$2.24 million $105,231
Oct 12, 9 AM $0.0455
-0.17%
$2.23 million $105,746
Oct 12, 8 AM $0.0456
+1.33%
$2.23 million $105,212
Oct 12, 7 AM $0.0451
-0.22%
$2.21 million $105,341
Oct 12, 6 AM $0.0452
+0.07%
$2.21 million $108,914
Oct 12, 5 AM $0.0451
+0.16%
$2.21 million $110,298
Oct 12, 4 AM $0.0451
-0.18%
$2.21 million $110,148
Oct 12, 3 AM $0.0452
+0.00%
$2.21 million $110,104
Oct 12, 2 AM $0.0452
+0.10%
$2.21 million $109,977
Oct 12, 1 AM $0.0451
+0.07%
$2.21 million $110,102
Oct 12, 12 AM $0.0451
-0.20%
$2.21 million $109,166