Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0414
+0.54%
$ 2.17 million $ 232,137
Jul 9, 3 AM $ 0.0411
-0.16%
$ 2.16 million $ 231,421
Jul 9, 2 AM $ 0.0412
-0.56%
$ 2.16 million $ 227,109
Jul 9, 1 AM $ 0.0414
+1.03%
$ 2.17 million $ 194,037
Jul 9, 12 AM $ 0.041
-1.26%
$ 2.15 million $ 222,596
Jul 8, 11 PM $ 0.0415
+0.36%
$ 2.18 million $ 220,256
Jul 8, 10 PM $ 0.0414
-0.40%
$ 2.17 million $ 219,269
Jul 8, 9 PM $ 0.0416
-0.15%
$ 2.18 million $ 217,392
Jul 8, 8 PM $ 0.0416
+0.73%
$ 2.18 million $ 215,438
Jul 8, 7 PM $ 0.0413
-0.03%
$ 2.17 million $ 213,076
Jul 8, 6 PM $ 0.0413
-3.60%
$ 2.17 million $ 213,733
Jul 8, 5 PM $ 0.0429
+0.77%
$ 2.25 million $ 207,326
Jul 8, 4 PM $ 0.0425
-0.01%
$ 2.23 million $ 207,400
Jul 8, 3 PM $ 0.0425
-1.05%
$ 2.23 million $ 209,523
Jul 8, 2 PM $ 0.043
+0.21%
$ 2.26 million $ 203,272
Jul 8, 1 PM $ 0.0429
+0.44%
$ 2.25 million $ 202,919
Jul 8, 12 PM $ 0.0427
-0.37%
$ 2.24 million $ 203,586
Jul 8, 11 AM $ 0.0429
-0.07%
$ 2.25 million $ 203,410
Jul 8, 10 AM $ 0.0429
-0.70%
$ 2.25 million $ 202,313
Jul 8, 9 AM $ 0.0432
-1.20%
$ 2.27 million $ 203,309
Jul 8, 8 AM $ 0.0437
-0.45%
$ 2.29 million $ 203,063
Jul 8, 7 AM $ 0.0439
-1.89%
$ 2.31 million $ 202,926
Jul 8, 6 AM $ 0.0448
+0.37%
$ 2.35 million $ 201,811
Jul 8, 5 AM $ 0.0446
+0.21%
$ 2.34 million $ 202,323
Jul 8, 4 AM $ 0.0445
+0.87%
$ 2.34 million $ 205,438
Jul 8, 3 AM $ 0.0441
+0.41%
$ 2.32 million $ 206,244
Jul 8, 2 AM $ 0.044
+0.00%
$ 2.31 million $ 213,562
Jul 8, 1 AM $ 0.044
-1.46%
$ 2.31 million $ 216,985
Jul 8, 12 AM $ 0.0446
-0.13%
$ 2.34 million $ 219,555
Jul 7, 11 PM $ 0.0447
-0.04%
$ 2.34 million $ 223,328
Jul 7, 10 PM $ 0.0447
+0.25%
$ 2.34 million $ 227,266
Jul 7, 9 PM $ 0.0446
-0.12%
$ 2.34 million $ 231,343
Jul 7, 8 PM $ 0.0446
+0.02%
$ 2.34 million $ 235,745
Jul 7, 7 PM $ 0.0446
-0.45%
$ 2.34 million $ 238,939
Jul 7, 6 PM $ 0.0448
-0.16%
$ 2.35 million $ 241,392
Jul 7, 5 PM $ 0.0449
-0.20%
$ 2.35 million $ 249,260
Jul 7, 4 PM $ 0.045
-0.14%
$ 2.36 million $ 251,096
Jul 7, 3 PM $ 0.0451
+0.39%
$ 2.36 million $ 240,864
Jul 7, 2 PM $ 0.0449
+0.47%
$ 2.35 million $ 242,318
Jul 7, 1 PM $ 0.0447
-0.88%
$ 2.34 million $ 245,642
Jul 7, 12 PM $ 0.0451
-0.60%
$ 2.36 million $ 247,753
Jul 7, 11 AM $ 0.0453
-0.38%
$ 2.38 million $ 251,235
Jul 7, 10 AM $ 0.0455
+0.51%
$ 2.39 million $ 218,782
Jul 7, 9 AM $ 0.0453
+0.11%
$ 2.37 million $ 256,653
Jul 7, 8 AM $ 0.0452
+0.03%
$ 2.37 million $ 260,254
Jul 7, 7 AM $ 0.0452
-0.69%
$ 2.37 million $ 263,065
Jul 7, 6 AM $ 0.0455
-0.01%
$ 2.39 million $ 268,591
Jul 7, 5 AM $ 0.0455
+0.81%
$ 2.39 million $ 271,261
Jul 7, 4 AM $ 0.0451
-0.75%
$ 2.37 million $ 270,139
Jul 7, 3 AM $ 0.0455
-2.18%
$ 2.38 million $ 263,984