Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0407
+0.00%
$ 2 million $ 210,173
9:03 PM $ 0.0407
+0.00%
$ 2 million $ 210,138
9:02 PM $ 0.0407
-0.15%
$ 2 million $ 210,178
9:01 PM $ 0.0408
+0.00%
$ 2 million $ 209,661
9:00 PM $ 0.0408
+0.00%
$ 2 million $ 209,658
8:59 PM $ 0.0408
+0.00%
$ 2 million $ 209,626
8:58 PM $ 0.0408
+0.00%
$ 2 million $ 209,597
8:57 PM $ 0.0408
-0.02%
$ 2 million $ 209,598
8:56 PM $ 0.0408
+0.00%
$ 2 million $ 209,609
8:55 PM $ 0.0408
+0.00%
$ 2 million $ 209,602
8:54 PM $ 0.0408
+0.00%
$ 2 million $ 209,635
8:53 PM $ 0.0408
+0.00%
$ 2 million $ 209,642
8:52 PM $ 0.0408
-0.01%
$ 2 million $ 209,481
8:51 PM $ 0.0408
+0.00%
$ 2 million $ 209,486
8:50 PM $ 0.0408
+0.00%
$ 2 million $ 209,460
8:49 PM $ 0.0408
+0.00%
$ 2 million $ 209,471
8:48 PM $ 0.0408
+0.00%
$ 2 million $ 209,435
8:47 PM $ 0.0408
+0.10%
$ 2 million $ 209,279
8:46 PM $ 0.0407
+0.00%
$ 2 million $ 208,853
8:45 PM $ 0.0407
+0.00%
$ 2 million $ 208,872
8:44 PM $ 0.0407
+0.00%
$ 2 million $ 208,940
8:43 PM $ 0.0407
+0.00%
$ 2 million $ 208,967
8:42 PM $ 0.0407
+0.01%
$ 2 million $ 208,851
8:41 PM $ 0.0407
+0.00%
$ 2 million $ 209,104
8:40 PM $ 0.0407
+0.00%
$ 2 million $ 209,124
8:39 PM $ 0.0407
+0.00%
$ 2 million $ 209,094
8:38 PM $ 0.0407
+0.00%
$ 2 million $ 209,063
8:37 PM $ 0.0407
+0.00%
$ 2 million $ 209,156
8:36 PM $ 0.0407
+0.00%
$ 2 million $ 209,029
8:35 PM $ 0.0407
+0.00%
$ 2 million $ 209,022
8:34 PM $ 0.0407
+0.00%
$ 2 million $ 209,023
8:33 PM $ 0.0407
+0.00%
$ 2 million $ 209,027
8:32 PM $ 0.0407
-0.08%
$ 2 million $ 208,913
8:31 PM $ 0.0408
+0.00%
$ 2 million $ 208,953
8:30 PM $ 0.0408
+0.00%
$ 2 million $ 208,951
8:29 PM $ 0.0408
+0.00%
$ 2 million $ 208,981
8:28 PM $ 0.0408
+0.00%
$ 2 million $ 208,985
8:27 PM $ 0.0408
+0.01%
$ 2 million $ 208,909
8:26 PM $ 0.0407
+0.00%
$ 2 million $ 208,871
8:25 PM $ 0.0408
+0.00%
$ 2 million $ 208,831
8:24 PM $ 0.0408
+0.00%
$ 2 million $ 208,816
8:23 PM $ 0.0408
-0.08%
$ 2 million $ 208,819
8:22 PM $ 0.0408
+0.03%
$ 2 million $ 208,772
8:21 PM $ 0.0408
+0.00%
$ 2 million $ 208,590
8:20 PM $ 0.0408
+0.00%
$ 2 million $ 208,552
8:19 PM $ 0.0408
+0.00%
$ 2 million $ 208,538
8:18 PM $ 0.0408
+0.00%
$ 2 million $ 208,500
8:17 PM $ 0.0408
+0.00%
$ 2 million $ 208,669
8:16 PM $ 0.0408
+0.00%
$ 2 million $ 209,403
8:15 PM $ 0.0408
+0.00%
$ 2 million $ 209,379