Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.046
+0.00%
$ 2.41 million $ 269,206
11:15 AM $ 0.046
+0.00%
$ 2.41 million $ 269,288
11:14 AM $ 0.0461
-0.38%
$ 2.4 million $ 269,035
11:13 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,002
11:12 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,002
11:11 AM $ 0.0462
+0.03%
$ 2.4 million $ 268,964
11:10 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,061
11:09 AM $ 0.0462
-0.27%
$ 2.4 million $ 269,032
11:08 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,032
11:07 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,032
11:06 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,034
11:05 AM $ 0.0464
+0.00%
$ 2.4 million $ 269,364
11:04 AM $ 0.0464
+0.52%
$ 2.41 million $ 269,486
11:03 AM $ 0.0461
+0.00%
$ 2.41 million $ 269,448
11:02 AM $ 0.0461
+0.00%
$ 2.41 million $ 269,448
11:01 AM $ 0.0461
+0.09%
$ 2.41 million $ 268,555
11:00 AM $ 0.0461
+0.00%
$ 2.41 million $ 268,583
10:59 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,583
10:58 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,657
10:57 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,611
10:56 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,877
10:55 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,854
10:54 AM $ 0.0461
+0.40%
$ 2.4 million $ 268,854
10:53 AM $ 0.0459
+0.00%
$ 2.4 million $ 269,046
10:52 AM $ 0.0459
+0.00%
$ 2.4 million $ 269,044
10:51 AM $ 0.0459
-0.11%
$ 2.4 million $ 269,321
10:50 AM $ 0.046
+0.00%
$ 2.4 million $ 269,337
10:49 AM $ 0.046
-0.52%
$ 2.39 million $ 269,190
10:48 AM $ 0.0462
-0.01%
$ 2.39 million $ 269,190
10:47 AM $ 0.0462
+0.00%
$ 2.39 million $ 269,154
10:46 AM $ 0.0462
+0.13%
$ 2.39 million $ 269,135
10:45 AM $ 0.0462
+0.00%
$ 2.39 million $ 268,742
10:44 AM $ 0.0462
+0.14%
$ 2.4 million $ 268,703
10:43 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,749
10:42 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,665
10:41 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,665
10:40 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,664
10:39 AM $ 0.0461
+0.26%
$ 2.4 million $ 268,663
10:38 AM $ 0.046
+0.00%
$ 2.4 million $ 268,757
10:37 AM $ 0.046
+0.00%
$ 2.4 million $ 268,744
10:36 AM $ 0.046
+0.00%
$ 2.4 million $ 268,737
10:35 AM $ 0.046
+0.01%
$ 2.4 million $ 268,737
10:34 AM $ 0.046
+0.13%
$ 2.39 million $ 268,723
10:33 AM $ 0.0459
+0.00%
$ 2.39 million $ 268,904
10:32 AM $ 0.0459
+0.00%
$ 2.39 million $ 268,941
10:31 AM $ 0.0459
+0.00%
$ 2.39 million $ 268,965
10:30 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,183
10:29 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,134
10:28 AM $ 0.0459
-0.02%
$ 2.39 million $ 269,134
10:27 AM $ 0.0459
+0.00%
$ 2.39 million $ 269,084