Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.105
-0.34%
$ 5.42 million $ 163,232
6:57 PM $ 0.105
+0.00%
$ 5.42 million $ 163,266
6:56 PM $ 0.105
+0.00%
$ 5.42 million $ 163,266
6:55 PM $ 0.105
-0.01%
$ 5.42 million $ 163,266
6:54 PM $ 0.105
+0.00%
$ 5.44 million $ 163,254
6:53 PM $ 0.105
-0.03%
$ 5.44 million $ 163,200
6:52 PM $ 0.105
+0.00%
$ 5.44 million $ 163,140
6:51 PM $ 0.105
+0.03%
$ 5.44 million $ 163,147
6:50 PM $ 0.105
+0.00%
$ 5.44 million $ 163,128
6:49 PM $ 0.105
+0.04%
$ 5.44 million $ 163,145
6:48 PM $ 0.105
+0.38%
$ 5.44 million $ 162,779
6:47 PM $ 0.105
+0.02%
$ 5.44 million $ 162,779
6:46 PM $ 0.105
-0.13%
$ 5.44 million $ 162,763
6:45 PM $ 0.105
-0.01%
$ 5.44 million $ 162,772
6:44 PM $ 0.105
-0.03%
$ 5.42 million $ 162,772
6:43 PM $ 0.105
-0.34%
$ 5.42 million $ 162,802
6:42 PM $ 0.105
+0.00%
$ 5.42 million $ 163,581
6:41 PM $ 0.105
+0.00%
$ 5.42 million $ 163,633
6:40 PM $ 0.105
-0.01%
$ 5.42 million $ 163,633
6:39 PM $ 0.105
+0.02%
$ 5.44 million $ 163,624
6:38 PM $ 0.105
+0.37%
$ 5.44 million $ 162,652
6:37 PM $ 0.105
+0.00%
$ 5.44 million $ 162,653
6:36 PM $ 0.105
+0.02%
$ 5.44 million $ 162,670
6:35 PM $ 0.105
-0.03%
$ 5.44 million $ 162,670
6:34 PM $ 0.105
+0.00%
$ 5.42 million $ 162,711
6:33 PM $ 0.105
-0.21%
$ 5.42 million $ 163,302
6:32 PM $ 0.105
-0.03%
$ 5.42 million $ 163,337
6:31 PM $ 0.105
-0.04%
$ 5.42 million $ 163,337
6:30 PM $ 0.105
-0.01%
$ 5.42 million $ 163,300
6:29 PM $ 0.105
+0.02%
$ 5.43 million $ 163,197
6:28 PM $ 0.105
-0.04%
$ 5.43 million $ 163,158
6:27 PM $ 0.105
+0.00%
$ 5.43 million $ 163,209
6:26 PM $ 0.105
+0.04%
$ 5.43 million $ 163,243
6:25 PM $ 0.105
+0.06%
$ 5.43 million $ 163,243
6:24 PM $ 0.105
+0.00%
$ 5.43 million $ 163,335
6:23 PM $ 0.105
+0.46%
$ 5.43 million $ 162,641
6:22 PM $ 0.104
+0.00%
$ 5.43 million $ 162,731
6:21 PM $ 0.104
-0.06%
$ 5.43 million $ 162,731
6:20 PM $ 0.104
+0.00%
$ 5.43 million $ 162,699
6:19 PM $ 0.104
-0.05%
$ 5.4 million $ 162,680
6:18 PM $ 0.104
+0.00%
$ 5.4 million $ 162,675
6:17 PM $ 0.104
-0.01%
$ 5.4 million $ 162,812
6:16 PM $ 0.104
+0.00%
$ 5.4 million $ 162,879
6:15 PM $ 0.104
+0.04%
$ 5.4 million $ 162,879
6:14 PM $ 0.104
+0.00%
$ 5.4 million $ 162,918
6:13 PM $ 0.104
-0.26%
$ 5.4 million $ 163,411
6:12 PM $ 0.105
+0.00%
$ 5.4 million $ 163,449
6:11 PM $ 0.105
+0.02%
$ 5.4 million $ 163,449
6:10 PM $ 0.105
+0.00%
$ 5.4 million $ 163,459
6:09 PM $ 0.105
-0.01%
$ 5.41 million $ 163,461