Coinranking
Swarm Historical Data
BZZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.361 | +25.39% | ||
| Oct 22, 2024 | $0.288 | +7.74% | ||
| Oct 21, 2024 | $0.267 | +2.76% | ||
| Oct 20, 2024 | $0.26 | +3.26% | ||
| Oct 19, 2024 | $0.252 | -2.41% | ||
| Oct 18, 2024 | $0.258 | +1.53% | ||
| Oct 17, 2024 | $0.254 | -2.41% | ||
| Oct 16, 2024 | $0.26 | -0.61% | ||
| Oct 15, 2024 | $0.262 | -1.63% | ||
| Oct 14, 2024 | $0.266 | +2.34% | ||
| Oct 13, 2024 | $0.26 | -2.75% | ||
| Oct 12, 2024 | $0.268 | -1.95% | ||
| Oct 11, 2024 | $0.273 | +4.69% | ||
| Oct 10, 2024 | $0.261 | -3.33% | ||
| Oct 9, 2024 | $0.27 | -2.41% | ||
| Oct 8, 2024 | $0.277 | -0.87% | ||
| Oct 7, 2024 | $0.279 | +0.56% | ||
| Oct 6, 2024 | $0.277 | +1.03% | ||
| Oct 5, 2024 | $0.275 | -0.12% | ||
| Oct 4, 2024 | $0.275 | +0.46% | ||
| Oct 3, 2024 | $0.274 | +1.13% | ||
| Oct 2, 2024 | $0.27 | +0.58% | ||
| Oct 1, 2024 | $0.269 | -4.90% | ||
| Sep 30, 2024 | $0.283 | -1.20% | ||
| Sep 29, 2024 | $0.286 | +1.46% | ||
| Sep 28, 2024 | $0.282 | +0.77% | ||
| Sep 27, 2024 | $0.28 | +1.19% | ||
| Sep 26, 2024 | $0.277 | +1.34% | ||
| Sep 25, 2024 | $0.273 | -1.94% | ||
| Sep 24, 2024 | $0.279 | +4.48% | ||
| Sep 23, 2024 | $0.267 | -0.56% | ||
| Sep 22, 2024 | $0.268 | +2.77% | ||
| Sep 21, 2024 | $0.261 | +0.79% | ||
| Sep 20, 2024 | $0.259 | +1.08% | ||
| Sep 19, 2024 | $0.256 | +3.14% | ||
| Sep 18, 2024 | $0.248 | +3.20% | ||
| Sep 17, 2024 | $0.24 | -3.73% | ||
| Sep 16, 2024 | $0.25 | -3.21% | ||
| Sep 15, 2024 | $0.258 | -3.21% | ||
| Sep 14, 2024 | $0.267 | +0.43% | ||
| Sep 13, 2024 | $0.265 | +2.51% | ||
| Sep 12, 2024 | $0.259 | -1.03% | ||
| Sep 11, 2024 | $0.262 | -1.95% | ||
| Sep 10, 2024 | $0.267 | -2.84% | ||
| Sep 9, 2024 | $0.275 | +3.84% | ||
| Sep 8, 2024 | $0.265 | +1.80% | ||
| Sep 7, 2024 | $0.26 | +0.58% | ||
| Sep 6, 2024 | $0.259 | -2.30% | ||
| Sep 5, 2024 | $0.265 | -1.24% | ||
| Sep 4, 2024 | $0.268 | -0.16% | ||