Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0455
-2.18%
$ 2.38 million $ 263,984
Jul 7, 2 AM $ 0.0465
+1.11%
$ 2.44 million $ 265,412
Jul 7, 1 AM $ 0.046
-1.42%
$ 2.41 million $ 264,836
Jul 7, 12 AM $ 0.0466
+0.13%
$ 2.45 million $ 265,902
Jul 6, 11 PM $ 0.0466
+0.64%
$ 2.44 million $ 266,432
Jul 6, 10 PM $ 0.0463
-2.48%
$ 2.43 million $ 266,377
Jul 6, 9 PM $ 0.0475
+0.44%
$ 2.49 million $ 234,291
Jul 6, 8 PM $ 0.0473
+0.39%
$ 2.48 million $ 233,266
Jul 6, 7 PM $ 0.0471
+0.12%
$ 2.47 million $ 234,321
Jul 6, 6 PM $ 0.047
+0.24%
$ 2.47 million $ 234,170
Jul 6, 5 PM $ 0.0469
-0.91%
$ 2.46 million $ 228,260
Jul 6, 4 PM $ 0.0473
+0.87%
$ 2.48 million $ 220,489
Jul 6, 3 PM $ 0.0469
-1.19%
$ 2.46 million $ 231,593
Jul 6, 2 PM $ 0.0475
+1.66%
$ 2.49 million $ 162,697
Jul 6, 1 PM $ 0.0467
+1.60%
$ 2.45 million $ 232,879
Jul 6, 12 PM $ 0.046
-1.61%
$ 2.41 million $ 265,157
Jul 6, 11 AM $ 0.0467
-0.15%
$ 2.45 million $ 232,925
Jul 6, 10 AM $ 0.0468
-0.92%
$ 2.45 million $ 232,981
Jul 6, 9 AM $ 0.0472
-0.58%
$ 2.48 million $ 233,015
Jul 6, 8 AM $ 0.0475
+0.95%
$ 2.49 million $ 223,217
Jul 6, 7 AM $ 0.047
-0.64%
$ 2.47 million $ 233,718
Jul 6, 6 AM $ 0.0473
+0.73%
$ 2.49 million $ 233,732
Jul 6, 5 AM $ 0.047
+0.16%
$ 2.47 million $ 234,076
Jul 6, 4 AM $ 0.0469
+0.29%
$ 2.46 million $ 234,420
Jul 6, 3 AM $ 0.0468
-0.16%
$ 2.46 million $ 235,292
Jul 6, 2 AM $ 0.0469
-0.64%
$ 2.46 million $ 235,901
Jul 6, 1 AM $ 0.0472
+0.04%
$ 2.48 million $ 237,335
Jul 6, 12 AM $ 0.0472
-2.09%
$ 2.48 million $ 237,288
Jul 5, 11 PM $ 0.0487
+3.38%
$ 2.56 million $ 167,637
Jul 5, 10 PM $ 0.0471
+0.41%
$ 2.48 million $ 242,433
Jul 5, 9 PM $ 0.0469
+0.87%
$ 2.46 million $ 241,946
Jul 5, 8 PM $ 0.0465
-1.31%
$ 2.44 million $ 242,155
Jul 5, 7 PM $ 0.0472
+0.09%
$ 2.48 million $ 242,220
Jul 5, 6 PM $ 0.0471
-0.46%
$ 2.47 million $ 242,216
Jul 5, 5 PM $ 0.0473
+1.58%
$ 2.49 million $ 242,574
Jul 5, 4 PM $ 0.0466
+0.15%
$ 2.45 million $ 235,168
Jul 5, 3 PM $ 0.0465
+0.13%
$ 2.44 million $ 232,713
Jul 5, 2 PM $ 0.0465
+0.08%
$ 2.44 million $ 236,565
Jul 5, 1 PM $ 0.0464
+0.75%
$ 2.44 million $ 238,662
Jul 5, 12 PM $ 0.0461
-0.84%
$ 2.42 million $ 238,228
Jul 5, 11 AM $ 0.0465
-0.02%
$ 2.44 million $ 233,046
Jul 5, 10 AM $ 0.0465
+1.05%
$ 2.44 million $ 236,998
Jul 5, 9 AM $ 0.046
-0.70%
$ 2.42 million $ 239,150
Jul 5, 8 AM $ 0.0464
+0.30%
$ 2.43 million $ 239,161
Jul 5, 7 AM $ 0.0462
-0.01%
$ 2.43 million $ 239,010
Jul 5, 6 AM $ 0.0462
-0.52%
$ 2.43 million $ 238,692
Jul 5, 5 AM $ 0.0465
+0.15%
$ 2.44 million $ 238,463
Jul 5, 4 AM $ 0.0464
+0.90%
$ 2.44 million $ 238,817
Jul 5, 3 AM $ 0.046
-0.78%
$ 2.42 million $ 237,780
Jul 5, 2 AM $ 0.0464
+0.06%
$ 2.43 million $ 237,458