Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 AM $0.0451
-0.20%
$2.21 million $109,166
Oct 11, 11 PM $0.0452
-0.24%
$2.21 million $108,881
Oct 11, 10 PM $0.0453
-0.27%
$2.22 million $108,342
Oct 11, 9 PM $0.0454
-0.06%
$2.22 million $108,722
Oct 11, 8 PM $0.0455
+0.04%
$2.23 million $109,030
Oct 11, 7 PM $0.0454
-0.20%
$2.22 million $109,731
Oct 11, 6 PM $0.0455
-0.32%
$2.23 million $108,766
Oct 11, 5 PM $0.0457
-0.14%
$2.24 million $107,090
Oct 11, 4 PM $0.0457
+0.11%
$2.24 million $106,486
Oct 11, 3 PM $0.0457
-0.23%
$2.24 million $106,700
Oct 11, 2 PM $0.0458
+0.05%
$2.24 million $106,079
Oct 11, 1 PM $0.0458
-0.31%
$2.24 million $106,668
Oct 11, 12 PM $0.0459
-0.18%
$2.25 million $107,052
Oct 11, 11 AM $0.046
+0.05%
$2.25 million $107,802
Oct 11, 10 AM $0.046
+0.14%
$2.25 million $107,326
Oct 11, 9 AM $0.0459
+0.03%
$2.25 million $108,389
Oct 11, 8 AM $0.0459
+0.65%
$2.25 million $108,790
Oct 11, 7 AM $0.0456
+0.53%
$2.23 million $108,248
Oct 11, 6 AM $0.0454
+0.16%
$2.22 million $108,898
Oct 11, 5 AM $0.0454
+0.18%
$2.22 million $107,998
Oct 11, 4 AM $0.0453
+0.13%
$2.22 million $108,933
Oct 11, 3 AM $0.0453
-0.04%
$2.22 million $108,539
Oct 11, 2 AM $0.0453
+0.11%
$2.22 million $111,606
Oct 11, 1 AM $0.0452
-0.12%
$2.21 million $119,487
Oct 11, 12 AM $0.0453
-0.23%
$2.22 million $123,668
Oct 10, 11 PM $0.0454
-0.02%
$2.22 million $134,134
Oct 10, 10 PM $0.0454
+0.14%
$2.22 million $136,128
Oct 10, 9 PM $0.0453
-0.12%
$2.22 million $145,076
Oct 10, 8 PM $0.0454
+0.07%
$2.22 million $152,234
Oct 10, 7 PM $0.0454
-0.11%
$2.22 million $157,780
Oct 10, 6 PM $0.0454
+0.06%
$2.22 million $159,666
Oct 10, 5 PM $0.0454
+0.23%
$2.22 million $160,661
Oct 10, 4 PM $0.0453
-0.13%
$2.22 million $161,690
Oct 10, 3 PM $0.0453
+0.00%
$2.22 million $161,868
Oct 10, 2 PM $0.0453
-0.16%
$2.22 million $163,538
Oct 10, 1 PM $0.0454
-0.30%
$2.22 million $166,578
Oct 10, 12 PM $0.0456
-0.18%
$2.23 million $169,877
Oct 10, 11 AM $0.0456
-0.04%
$2.23 million $172,543
Oct 10, 10 AM $0.0457
-0.19%
$2.24 million $174,210
Oct 10, 9 AM $0.0457
+0.29%
$2.24 million $183,114
Oct 10, 8 AM $0.0456
-0.40%
$2.23 million $185,632
Oct 10, 7 AM $0.0458
+0.51%
$2.24 million $190,107
Oct 10, 6 AM $0.0456
-0.42%
$2.23 million $190,191
Oct 10, 5 AM $0.0458
-0.36%
$2.24 million $197,542
Oct 10, 4 AM $0.0459
+0.07%
$2.25 million $201,178
Oct 10, 3 AM $0.0459
-0.32%
$2.25 million $201,905
Oct 10, 2 AM $0.046
+0.01%
$2.25 million $204,668
Oct 10, 1 AM $0.046
-0.36%
$2.25 million $197,467
Oct 10, 12 AM $0.0462
+1.35%
$2.26 million $194,016
Oct 9, 11 PM $0.0456
-0.33%
$2.23 million $185,841