Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0745
-0.18%
$ 3.85 million $ 238,258
May 20, 5 PM $ 0.0749
+1.64%
$ 3.87 million $ 238,469
May 20, 4 PM $ 0.0737
+0.39%
$ 3.81 million $ 284,464
May 20, 3 PM $ 0.0734
-0.18%
$ 3.79 million $ 283,749
May 20, 2 PM $ 0.0735
-0.16%
$ 3.8 million $ 283,835
May 20, 1 PM $ 0.0737
-0.33%
$ 3.81 million $ 283,679
May 20, 12 PM $ 0.0739
+0.50%
$ 3.82 million $ 283,788
May 20, 11 AM $ 0.0736
-0.70%
$ 3.8 million $ 284,626
May 20, 10 AM $ 0.0742
-0.36%
$ 3.84 million $ 284,143
May 20, 9 AM $ 0.0745
+0.00%
$ 3.85 million $ 283,722
May 20, 8 AM $ 0.0745
-0.55%
$ 3.85 million $ 283,831
May 20, 7 AM $ 0.0749
-0.17%
$ 3.87 million $ 283,330
May 20, 6 AM $ 0.075
+1.74%
$ 3.88 million $ 282,581
May 20, 5 AM $ 0.0737
-0.47%
$ 3.81 million $ 279,716
May 20, 4 AM $ 0.0741
+0.21%
$ 3.83 million $ 279,473
May 20, 3 AM $ 0.0739
-0.08%
$ 3.82 million $ 281,162
May 20, 2 AM $ 0.074
+0.30%
$ 3.82 million $ 283,033
May 20, 1 AM $ 0.0737
+0.34%
$ 3.81 million $ 285,181
May 20, 12 AM $ 0.0735
-0.26%
$ 3.8 million $ 286,513
May 19, 11 PM $ 0.0737
-0.76%
$ 3.81 million $ 286,539
May 19, 10 PM $ 0.0742
+0.82%
$ 3.84 million $ 288,038
May 19, 9 PM $ 0.0736
-0.45%
$ 3.8 million $ 289,642
May 19, 8 PM $ 0.0739
-0.37%
$ 3.82 million $ 290,207
May 19, 7 PM $ 0.0742
+0.88%
$ 3.84 million $ 292,079
May 19, 6 PM $ 0.0736
+0.71%
$ 3.8 million $ 295,010
May 19, 5 PM $ 0.0731
-0.43%
$ 3.78 million $ 298,186
May 19, 4 PM $ 0.0734
+0.01%
$ 3.79 million $ 299,122
May 19, 3 PM $ 0.0734
+0.04%
$ 3.79 million $ 299,965
May 19, 2 PM $ 0.0734
-0.86%
$ 3.79 million $ 301,019
May 19, 1 PM $ 0.074
+1.58%
$ 3.82 million $ 302,367
May 19, 12 PM $ 0.0729
-0.59%
$ 3.77 million $ 300,879
May 19, 11 AM $ 0.0733
-1.41%
$ 3.79 million $ 300,041
May 19, 10 AM $ 0.0743
+1.56%
$ 3.84 million $ 283,683
May 19, 9 AM $ 0.0732
-0.15%
$ 3.78 million $ 301,405
May 19, 8 AM $ 0.0733
+0.25%
$ 3.79 million $ 303,678
May 19, 7 AM $ 0.0731
+1.28%
$ 3.78 million $ 305,416
May 19, 6 AM $ 0.0722
-1.00%
$ 3.73 million $ 307,157
May 19, 5 AM $ 0.0729
+0.26%
$ 3.77 million $ 307,540
May 19, 4 AM $ 0.0727
+0.14%
$ 3.76 million $ 308,160
May 19, 3 AM $ 0.0726
+0.43%
$ 3.75 million $ 310,077
May 19, 2 AM $ 0.0723
+0.46%
$ 3.74 million $ 310,065
May 19, 1 AM $ 0.072
+0.03%
$ 3.72 million $ 309,883
May 19, 12 AM $ 0.072
-0.63%
$ 3.72 million $ 309,917
May 18, 11 PM $ 0.0724
-0.24%
$ 3.74 million $ 309,767
May 18, 10 PM $ 0.0726
+0.01%
$ 3.75 million $ 312,091
May 18, 9 PM $ 0.0726
-0.28%
$ 3.75 million $ 310,505
May 18, 8 PM $ 0.0728
+0.17%
$ 3.76 million $ 311,517
May 18, 7 PM $ 0.0727
-0.46%
$ 3.76 million $ 308,988
May 18, 6 PM $ 0.073
+0.60%
$ 3.77 million $ 307,034
May 18, 5 PM $ 0.0726
-0.56%
$ 3.75 million $ 306,068