Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0991
-0.25%
$ 6.26 million $ 143,137
Mar 16, 8 PM $ 0.0993
-0.78%
$ 6.27 million $ 159,373
Mar 16, 7 PM $ 0.1
+0.00%
$ 6.32 million $ 161,570
Mar 16, 6 PM $ 0.1
+1.10%
$ 6.32 million $ 162,843
Mar 16, 5 PM $ 0.099
-0.14%
$ 6.25 million $ 162,481
Mar 16, 4 PM $ 0.0992
+0.26%
$ 6.26 million $ 168,510
Mar 16, 3 PM $ 0.0989
+0.41%
$ 6.24 million $ 168,663
Mar 16, 2 PM $ 0.0985
-0.60%
$ 6.22 million $ 168,512
Mar 16, 1 PM $ 0.0991
-0.26%
$ 6.26 million $ 169,193
Mar 16, 12 PM $ 0.0993
+0.07%
$ 6.27 million $ 164,698
Mar 16, 11 AM $ 0.0992
-1.17%
$ 6.27 million $ 162,382
Mar 16, 5 AM $ 0.134
+0.22%
$ 8.49 million $ 165,084
Mar 16, 4 AM $ 0.139
+2.81%
$ 8.78 million $ 164,686
Mar 16, 3 AM $ 0.135
-1.02%
$ 8.54 million $ 164,512
Mar 16, 2 AM $ 0.133
-0.60%
$ 8.39 million $ 164,308
Mar 16, 1 AM $ 0.136
+3.89%
$ 8.61 million $ 164,335
Mar 16, 12 AM $ 0.137
+3.71%
$ 8.64 million $ 164,301
Mar 15, 11 PM $ 0.131
+2.18%
$ 8.28 million $ 164,355
Mar 15, 10 PM $ 0.128
-3.97%
$ 8.09 million $ 163,939
Mar 15, 9 PM $ 0.134
-0.96%
$ 8.46 million $ 163,350
Mar 15, 8 PM $ 0.138
+4.24%
$ 8.69 million $ 163,772
Mar 15, 7 PM $ 0.131
+0.08%
$ 8.28 million $ 163,581
Mar 15, 6 PM $ 0.128
-4.75%
$ 8.1 million $ 163,282
Mar 15, 5 PM $ 0.132
-4.15%
$ 8.31 million $ 162,824
Mar 15, 4 PM $ 0.135
-1.89%
$ 8.54 million $ 163,001
Mar 15, 3 PM $ 0.139
+2.14%
$ 8.75 million $ 163,054
Mar 15, 2 PM $ 0.135
-3.37%
$ 8.52 million $ 162,819
Mar 15, 1 PM $ 0.14
+0.22%
$ 8.83 million $ 163,612
Mar 15, 12 PM $ 0.14
+2.26%
$ 8.85 million $ 163,665
Mar 15, 11 AM $ 0.14
+0.50%
$ 8.87 million $ 163,343
Mar 15, 10 AM $ 0.127
-2.16%
$ 8.02 million $ 163,525
Mar 15, 9 AM $ 0.134
+0.15%
$ 8.47 million $ 163,880
Mar 15, 8 AM $ 0.136
+0.07%
$ 8.56 million $ 163,901
Mar 15, 7 AM $ 0.134
-1.04%
$ 8.44 million $ 163,961
Mar 15, 6 AM $ 0.14
-0.28%
$ 8.84 million $ 163,807
Mar 15, 5 AM $ 0.138
-0.65%
$ 8.71 million $ 163,811
Mar 15, 4 AM $ 0.138
+4.62%
$ 8.72 million $ 164,082
Mar 15, 2 AM $ 0.13
+2.94%
$ 8.18 million $ 164,817
Mar 15, 1 AM $ 0.137
+0.81%
$ 8.66 million $ 165,522
Mar 15, 12 AM $ 0.136
-2.79%
$ 8.59 million $ 165,613
Mar 14, 11 PM $ 0.138
+5.81%
$ 8.73 million $ 165,364
Mar 14, 10 PM $ 0.133
-3.20%
$ 8.42 million $ 165,548
Mar 14, 9 PM $ 0.137
+0.51%
$ 8.65 million $ 166,339
Mar 14, 8 PM $ 0.138
+2.06%
$ 8.74 million $ 166,497
Mar 14, 7 PM $ 0.135
-1.32%
$ 8.49 million $ 166,688
Mar 14, 6 PM $ 0.139
-0.50%
$ 8.8 million $ 166,984
Mar 14, 5 PM $ 0.14
+12.59%
$ 8.81 million $ 166,965
Mar 14, 12 PM $ 0.12
+2.04%
$ 7.58 million $ 166,505
Mar 14, 11 AM $ 0.114
+1.15%
$ 7.2 million $ 166,594
Mar 14, 10 AM $ 0.112
+0.36%
$ 7.05 million $ 166,288