Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:39 PM $0.0727
+0.00%
$3.86 million $154,699
5:38 PM $0.0727
+0.43%
$3.86 million $154,681
5:37 PM $0.0724
+0.00%
$3.86 million $154,097
5:36 PM $0.0724
+0.00%
$3.86 million $154,060
5:35 PM $0.0724
+0.00%
$3.86 million $154,043
5:34 PM $0.0725
+0.00%
$3.85 million $154,002
5:33 PM $0.0724
+0.00%
$3.85 million $153,997
5:32 PM $0.0726
+0.00%
$3.85 million $153,564
5:31 PM $0.0726
+0.00%
$3.85 million $153,656
5:30 PM $0.0726
+0.00%
$3.85 million $153,663
5:29 PM $0.0727
+0.00%
$3.85 million $153,605
5:28 PM $0.0727
-0.40%
$3.85 million $153,716
5:27 PM $0.073
+0.00%
$3.85 million $153,418
5:26 PM $0.0731
+0.00%
$3.85 million $153,426
5:25 PM $0.0731
+0.00%
$3.85 million $153,408
5:24 PM $0.0732
+0.00%
$3.88 million $153,537
5:23 PM $0.0732
+0.00%
$3.88 million $153,514
5:22 PM $0.0731
+0.00%
$3.88 million $153,136
5:21 PM $0.0731
+0.00%
$3.88 million $153,126
5:20 PM $0.0732
+0.00%
$3.88 million $153,090
5:19 PM $0.0731
+0.00%
$3.88 million $153,141
5:18 PM $0.0732
+0.45%
$3.88 million $153,091
5:17 PM $0.0728
+0.00%
$3.88 million $152,511
5:16 PM $0.0728
+0.00%
$3.88 million $152,491
5:15 PM $0.0728
+0.00%
$3.88 million $152,502
5:14 PM $0.0728
+0.00%
$3.86 million $152,601
5:13 PM $0.0728
-0.44%
$3.86 million $152,624
5:12 PM $0.0731
+0.00%
$3.86 million $152,181
5:11 PM $0.0732
+0.00%
$3.86 million $152,186
5:10 PM $0.0731
+0.00%
$3.86 million $152,206
5:09 PM $0.0731
+0.00%
$3.88 million $152,228
5:08 PM $0.073
+0.00%
$3.88 million $152,200
5:07 PM $0.073
+0.00%
$3.88 million $151,552
5:06 PM $0.073
+0.00%
$3.88 million $151,500
5:05 PM $0.0731
+0.00%
$3.88 million $151,466
5:04 PM $0.0731
+0.00%
$3.88 million $151,275
5:03 PM $0.0731
-0.04%
$3.88 million $151,252
5:02 PM $0.0731
+0.00%
$3.88 million $151,008
5:01 PM $0.0731
+0.00%
$3.88 million $150,807
5:00 PM $0.073
+0.01%
$3.88 million $151,110
4:59 PM $0.073
+0.00%
$3.87 million $151,243
4:58 PM $0.0731
+0.44%
$3.87 million $151,264
4:57 PM $0.0728
+0.00%
$3.87 million $150,770
4:56 PM $0.0728
+0.00%
$3.87 million $150,833
4:55 PM $0.0728
+0.00%
$3.87 million $151,061
4:54 PM $0.0728
+0.00%
$3.86 million $150,962
4:53 PM $0.0728
-0.47%
$3.86 million $150,946
4:52 PM $0.0732
+0.00%
$3.86 million $150,490
4:51 PM $0.0732
-0.02%
$3.86 million $150,434
4:50 PM $0.0732
+0.00%
$3.86 million $150,389