Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0461
+0.00%
$ 2.41 million $ 267,586
11:51 AM $ 0.0461
-0.02%
$ 2.41 million $ 267,692
11:50 AM $ 0.0461
+0.00%
$ 2.41 million $ 267,692
11:49 AM $ 0.0461
-0.13%
$ 2.4 million $ 267,806
11:48 AM $ 0.0462
+0.00%
$ 2.4 million $ 267,776
11:47 AM $ 0.0462
+0.00%
$ 2.4 million $ 267,759
11:46 AM $ 0.0462
+0.00%
$ 2.4 million $ 267,883
11:45 AM $ 0.0462
+0.00%
$ 2.4 million $ 267,883
11:44 AM $ 0.0462
+0.26%
$ 2.4 million $ 267,837
11:43 AM $ 0.0461
+0.00%
$ 2.4 million $ 267,858
11:42 AM $ 0.0461
+0.00%
$ 2.4 million $ 267,858
11:41 AM $ 0.0461
-0.12%
$ 2.4 million $ 267,859
11:40 AM $ 0.0461
+0.00%
$ 2.4 million $ 268,137
11:39 AM $ 0.0461
-0.13%
$ 2.4 million $ 268,289
11:38 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,281
11:37 AM $ 0.0462
-0.01%
$ 2.4 million $ 268,250
11:36 AM $ 0.0462
+0.02%
$ 2.4 million $ 268,250
11:35 AM $ 0.0462
-0.01%
$ 2.4 million $ 268,521
11:34 AM $ 0.0462
-0.12%
$ 2.4 million $ 268,535
11:33 AM $ 0.0462
-0.01%
$ 2.4 million $ 268,544
11:32 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,544
11:31 AM $ 0.0462
-0.02%
$ 2.4 million $ 268,514
11:30 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,916
11:29 AM $ 0.0462
+0.13%
$ 2.4 million $ 268,891
11:28 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,853
11:27 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,891
11:26 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,891
11:25 AM $ 0.0462
+0.00%
$ 2.4 million $ 268,986
11:24 AM $ 0.0462
-0.26%
$ 2.4 million $ 269,203
11:23 AM $ 0.0463
+0.02%
$ 2.4 million $ 269,189
11:22 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,189
11:21 AM $ 0.0463
+0.12%
$ 2.4 million $ 269,158
11:20 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,143
11:19 AM $ 0.0462
+0.39%
$ 2.41 million $ 269,125
11:18 AM $ 0.0461
+0.00%
$ 2.41 million $ 269,137
11:17 AM $ 0.0461
+0.01%
$ 2.41 million $ 269,137
11:16 AM $ 0.046
+0.00%
$ 2.41 million $ 269,206
11:15 AM $ 0.046
+0.00%
$ 2.41 million $ 269,288
11:14 AM $ 0.0461
-0.38%
$ 2.4 million $ 269,035
11:13 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,002
11:12 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,002
11:11 AM $ 0.0462
+0.03%
$ 2.4 million $ 268,964
11:10 AM $ 0.0462
+0.00%
$ 2.4 million $ 269,061
11:09 AM $ 0.0462
-0.27%
$ 2.4 million $ 269,032
11:08 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,032
11:07 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,032
11:06 AM $ 0.0463
+0.00%
$ 2.4 million $ 269,034
11:05 AM $ 0.0464
+0.00%
$ 2.4 million $ 269,364
11:04 AM $ 0.0464
+0.52%
$ 2.41 million $ 269,486
11:03 AM $ 0.0461
+0.00%
$ 2.41 million $ 269,448