Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.105
+0.13%
$ 5.41 million $ 163,483
7:47 PM $ 0.105
+0.00%
$ 5.41 million $ 163,018
7:46 PM $ 0.105
-0.01%
$ 5.41 million $ 163,018
7:45 PM $ 0.105
+0.04%
$ 5.41 million $ 163,032
7:44 PM $ 0.104
+0.04%
$ 5.41 million $ 162,503
7:43 PM $ 0.104
-0.22%
$ 5.41 million $ 162,110
7:42 PM $ 0.105
-0.04%
$ 5.41 million $ 161,533
7:41 PM $ 0.105
+0.02%
$ 5.41 million $ 160,602
7:40 PM $ 0.105
-0.02%
$ 5.41 million $ 160,602
7:39 PM $ 0.105
-0.16%
$ 5.42 million $ 160,238
7:38 PM $ 0.105
+0.05%
$ 5.42 million $ 160,183
7:37 PM $ 0.105
+0.05%
$ 5.42 million $ 160,394
7:36 PM $ 0.105
+0.00%
$ 5.42 million $ 160,369
7:35 PM $ 0.105
-0.05%
$ 5.42 million $ 160,369
7:34 PM $ 0.105
+0.00%
$ 5.43 million $ 160,432
7:33 PM $ 0.105
-0.08%
$ 5.43 million $ 160,841
7:32 PM $ 0.105
+0.00%
$ 5.43 million $ 160,897
7:31 PM $ 0.105
+0.01%
$ 5.43 million $ 160,897
7:30 PM $ 0.105
+0.00%
$ 5.43 million $ 160,980
7:29 PM $ 0.105
+0.01%
$ 5.43 million $ 161,021
7:28 PM $ 0.105
-0.38%
$ 5.43 million $ 161,831
7:27 PM $ 0.105
+0.02%
$ 5.43 million $ 161,831
7:26 PM $ 0.105
+0.00%
$ 5.43 million $ 161,806
7:25 PM $ 0.105
-0.04%
$ 5.43 million $ 161,795
7:24 PM $ 0.105
-0.02%
$ 5.45 million $ 161,805
7:23 PM $ 0.105
+0.42%
$ 5.45 million $ 161,805
7:22 PM $ 0.105
+0.08%
$ 5.45 million $ 161,293
7:21 PM $ 0.105
+0.02%
$ 5.45 million $ 161,219
7:20 PM $ 0.105
+0.00%
$ 5.45 million $ 161,221
7:19 PM $ 0.105
+0.02%
$ 5.42 million $ 161,316
7:18 PM $ 0.105
+0.12%
$ 5.42 million $ 161,149
7:17 PM $ 0.105
+0.04%
$ 5.42 million $ 161,149
7:16 PM $ 0.105
+0.00%
$ 5.42 million $ 161,196
7:15 PM $ 0.105
-0.14%
$ 5.42 million $ 161,386
7:14 PM $ 0.105
-0.01%
$ 5.42 million $ 161,418
7:13 PM $ 0.105
-0.17%
$ 5.42 million $ 161,418
7:12 PM $ 0.105
+0.01%
$ 5.42 million $ 162,255
7:11 PM $ 0.105
-0.02%
$ 5.42 million $ 162,203
7:10 PM $ 0.105
+0.13%
$ 5.42 million $ 162,153
7:09 PM $ 0.105
+0.06%
$ 5.42 million $ 162,153
7:08 PM $ 0.105
+0.03%
$ 5.42 million $ 162,122
7:07 PM $ 0.105
+0.00%
$ 5.42 million $ 162,719
7:06 PM $ 0.105
+0.00%
$ 5.42 million $ 162,757
7:05 PM $ 0.105
+0.01%
$ 5.42 million $ 162,757
7:04 PM $ 0.105
+0.05%
$ 5.42 million $ 162,748
7:03 PM $ 0.105
-0.01%
$ 5.42 million $ 162,534
7:02 PM $ 0.105
+0.00%
$ 5.42 million $ 162,540
7:01 PM $ 0.105
-0.03%
$ 5.42 million $ 162,540
7:00 PM $ 0.105
+0.00%
$ 5.42 million $ 162,560
6:59 PM $ 0.105
-0.05%
$ 5.42 million $ 162,621