Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.269
-3.32%
$16.96 million $401,892
Sep 2, 2024 $0.278
+1.16%
$17.54 million $408,617
Sep 1, 2024 $0.275
-1.83%
$17.34 million $409,715
Aug 31, 2024 $0.28
+1.59%
$17.67 million $527,208
Aug 30, 2024 $0.275
-0.96%
$17.39 million $441,719
Aug 29, 2024 $0.278
-2.52%
$17.56 million $627,226
Aug 28, 2024 $0.285
+8.25%
$18 million $1.02 million
Aug 27, 2024 $0.263
-3.45%
$16.62 million $455,649
Aug 26, 2024 $0.273
-8.91%
$17.22 million $443,885
Aug 25, 2024 $0.299
+0.01%
$18.9 million $474,083
Aug 24, 2024 $0.299
+1.74%
$18.9 million $493,420
Aug 23, 2024 $0.294
+3.61%
$18.58 million $523,923
Aug 22, 2024 $0.284
+1.24%
$17.94 million $622,603
Aug 21, 2024 $0.281
+0.83%
$17.72 million $879,899
Aug 20, 2024 $0.278
-0.73%
$17.58 million $877,326
Aug 19, 2024 $0.28
-4.13%
$17.7 million $951,963
Aug 18, 2024 $0.292
-6.89%
$18.47 million $1.95 million
Aug 17, 2024 $0.313
+22.60%
$19.78 million $1.16 million
Aug 16, 2024 $0.255
-6.95%
$16.13 million $970,455
Aug 15, 2024 $0.275
+8.65%
$17.34 million $995,770
Aug 14, 2024 $0.253
-1.06%
$15.96 million $864,333
Aug 13, 2024 $0.255
-0.79%
$16.13 million $845,085
Aug 12, 2024 $0.257
+2.93%
$16.26 million $867,341
Aug 11, 2024 $0.25
-4.84%
$15.79 million $858,226
Aug 10, 2024 $0.263
+2.54%
$16.6 million $836,432
Aug 9, 2024 $0.256
-5.87%
$16.19 million $782,631
Aug 8, 2024 $0.272
+9.64%
$17.2 million $792,365
Aug 7, 2024 $0.248
-9.86%
$15.68 million $935,803
Aug 6, 2024 $0.276
+14.12%
$17.4 million $992,076
Aug 5, 2024 $0.241
-10.35%
$15.25 million $1.01 million
Aug 4, 2024 $0.269
-3.19%
$17.01 million $841,610
Aug 3, 2024 $0.278
-3.86%
$17.57 million $883,020
Aug 2, 2024 $0.289
-2.21%
$18.27 million $751,555
Aug 1, 2024 $0.296
-2.53%
$18.69 million $780,978
Jul 31, 2024 $0.304
-11.51%
$19.17 million $1.06 million
Jul 30, 2024 $0.343
+14.16%
$21.66 million $1.16 million
Jul 29, 2024 $0.3
+1.74%
$18.98 million $923,521
Jul 28, 2024 $0.295
+0.93%
$18.65 million $810,301
Jul 27, 2024 $0.293
-2.59%
$18.48 million $860,197
Jul 26, 2024 $0.3
+5.99%
$18.97 million $852,597
Jul 25, 2024 $0.283
-8.27%
$17.9 million $970,380
Jul 24, 2024 $0.309
-1.41%
$19.51 million $912,286
Jul 23, 2024 $0.313
-2.83%
$19.79 million $975,596
Jul 22, 2024 $0.323
-2.47%
$20.37 million $12.5 million
Jul 21, 2024 $0.331
-0.67%
$20.88 million $1.65 million
Jul 20, 2024 $0.333
+1.90%
$21.02 million $1.34 million
Jul 19, 2024 $0.327
-1.42%
$20.63 million $1.34 million
Jul 18, 2024 $0.331
-0.38%
$20.93 million $1.39 million
Jul 17, 2024 $0.333
+0.94%
$21.01 million $1.51 million
Jul 16, 2024 $0.33
-1.94%
$20.81 million $1.63 million