Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0726
-0.56%
$ 3.75 million $ 306,068
May 18, 4 PM $ 0.073
+0.48%
$ 3.77 million $ 305,423
May 18, 3 PM $ 0.0726
+0.15%
$ 3.75 million $ 305,360
May 18, 2 PM $ 0.0725
-0.07%
$ 3.75 million $ 303,690
May 18, 1 PM $ 0.0726
-0.13%
$ 3.75 million $ 301,081
May 18, 12 PM $ 0.0727
-0.25%
$ 3.76 million $ 301,271
May 18, 11 AM $ 0.0729
+0.31%
$ 3.77 million $ 299,702
May 18, 10 AM $ 0.0726
+1.16%
$ 3.75 million $ 300,061
May 18, 9 AM $ 0.0718
-1.23%
$ 3.71 million $ 304,653
May 18, 8 AM $ 0.0727
-0.03%
$ 3.75 million $ 303,955
May 18, 7 AM $ 0.0727
+0.48%
$ 3.76 million $ 301,858
May 18, 6 AM $ 0.0723
-0.81%
$ 3.74 million $ 301,319
May 18, 5 AM $ 0.0729
+0.59%
$ 3.77 million $ 301,017
May 18, 4 AM $ 0.0725
+0.07%
$ 3.74 million $ 301,820
May 18, 3 AM $ 0.0724
-0.21%
$ 3.74 million $ 300,033
May 18, 2 AM $ 0.0726
-0.62%
$ 3.75 million $ 300,312
May 18, 1 AM $ 0.073
+0.95%
$ 3.77 million $ 299,450
May 18, 12 AM $ 0.0724
-1.02%
$ 3.74 million $ 298,551
May 17, 11 PM $ 0.0731
-0.06%
$ 3.77 million $ 298,999
May 17, 10 PM $ 0.0731
-0.19%
$ 3.78 million $ 296,223
May 17, 9 PM $ 0.0733
-0.35%
$ 3.78 million $ 297,347
May 17, 8 PM $ 0.0735
-0.15%
$ 3.8 million $ 296,954
May 17, 7 PM $ 0.0736
-0.03%
$ 3.8 million $ 295,905
May 17, 6 PM $ 0.0737
+0.13%
$ 3.8 million $ 296,924
May 17, 5 PM $ 0.0736
+0.36%
$ 3.8 million $ 296,383
May 17, 4 PM $ 0.0733
+0.52%
$ 3.79 million $ 297,889
May 17, 3 PM $ 0.073
-0.29%
$ 3.77 million $ 298,436
May 17, 2 PM $ 0.0731
+0.61%
$ 3.78 million $ 302,989
May 17, 1 PM $ 0.0727
+0.40%
$ 3.75 million $ 302,669
May 17, 12 PM $ 0.0724
-0.01%
$ 3.74 million $ 302,562
May 17, 11 AM $ 0.0724
-0.88%
$ 3.74 million $ 303,201
May 17, 10 AM $ 0.0731
-0.21%
$ 3.77 million $ 303,412
May 17, 9 AM $ 0.0732
+0.25%
$ 3.78 million $ 297,724
May 17, 8 AM $ 0.0731
-0.12%
$ 3.77 million $ 297,863
May 17, 7 AM $ 0.0731
+0.06%
$ 3.78 million $ 299,473
May 17, 6 AM $ 0.0731
-0.38%
$ 3.78 million $ 300,796
May 17, 5 AM $ 0.0734
-0.42%
$ 3.79 million $ 301,035
May 17, 4 AM $ 0.0738
+0.60%
$ 3.81 million $ 300,139
May 17, 3 AM $ 0.0733
-0.36%
$ 3.79 million $ 301,507
May 17, 2 AM $ 0.0736
+0.44%
$ 3.8 million $ 301,033
May 17, 1 AM $ 0.0733
+0.05%
$ 3.78 million $ 300,817
May 17, 12 AM $ 0.0732
-0.46%
$ 3.78 million $ 301,089
May 16, 11 PM $ 0.0736
+0.08%
$ 3.8 million $ 300,020
May 16, 10 PM $ 0.0735
+0.53%
$ 3.8 million $ 300,298
May 16, 9 PM $ 0.0731
-0.60%
$ 3.78 million $ 300,700
May 16, 8 PM $ 0.0736
+0.94%
$ 3.8 million $ 300,729
May 16, 7 PM $ 0.0729
-1.44%
$ 3.76 million $ 302,070
May 16, 6 PM $ 0.074
-0.09%
$ 3.82 million $ 306,097
May 16, 5 PM $ 0.074
+0.30%
$ 3.82 million $ 306,355
May 16, 4 PM $ 0.0738
+0.16%
$ 3.81 million $ 307,222