Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.112
+0.36%
$ 7.05 million $ 166,288
Mar 14, 9 AM $ 0.107
-4.54%
$ 6.78 million $ 225,668
Mar 14, 8 AM $ 0.112
+2.20%
$ 7.09 million $ 165,746
Mar 14, 7 AM $ 0.109
-1.62%
$ 6.88 million $ 165,905
Mar 14, 6 AM $ 0.109
+9.33%
$ 6.88 million $ 165,730
Mar 14, 5 AM $ 0.0996
-0.04%
$ 6.29 million $ 144,070
Mar 14, 4 AM $ 0.0996
+0.19%
$ 6.29 million $ 143,756
Mar 14, 3 AM $ 0.0994
+0.12%
$ 6.28 million $ 141,688
Mar 14, 2 AM $ 0.0993
+0.18%
$ 6.27 million $ 142,855
Mar 14, 1 AM $ 0.0991
-0.07%
$ 6.26 million $ 141,626
Mar 14, 12 AM $ 0.0992
-11.74%
$ 6.26 million $ 140,530
Mar 13, 11 PM $ 0.112
+3.99%
$ 7.09 million $ 162,255
Mar 13, 10 PM $ 0.11
-2.57%
$ 6.93 million $ 162,241
Mar 13, 9 PM $ 0.111
-0.89%
$ 7.01 million $ 164,476
Mar 13, 8 PM $ 0.112
-1.22%
$ 7.05 million $ 164,117
Mar 13, 7 PM $ 0.111
+7.20%
$ 7.04 million $ 164,173
Mar 13, 6 PM $ 0.104
-1.57%
$ 6.56 million $ 259,778
Mar 13, 5 PM $ 0.107
+3.47%
$ 6.75 million $ 197,262
Mar 13, 4 PM $ 0.103
-2.66%
$ 6.52 million $ 259,353
Mar 13, 3 PM $ 0.106
+6.36%
$ 6.7 million $ 260,394
Mar 13, 2 PM $ 0.0998
-6.52%
$ 6.3 million $ 144,093
Mar 13, 1 PM $ 0.107
+7.63%
$ 6.74 million $ 256,582
Mar 13, 12 PM $ 0.0992
+0.27%
$ 6.26 million $ 96,973
Mar 13, 11 AM $ 0.0989
-0.10%
$ 6.24 million $ 144,659
Mar 13, 10 AM $ 0.099
-8.78%
$ 6.25 million $ 144,884
Mar 13, 9 AM $ 0.113
+5.80%
$ 7.16 million $ 163,961
Mar 13, 8 AM $ 0.108
+9.66%
$ 6.83 million $ 164,462
Mar 13, 7 AM $ 0.0986
-0.03%
$ 6.23 million $ 142,389
Mar 13, 6 AM $ 0.0987
+0.09%
$ 6.23 million $ 142,621
Mar 13, 5 AM $ 0.0986
-0.15%
$ 6.22 million $ 141,338
Mar 13, 4 AM $ 0.0987
+0.26%
$ 6.23 million $ 140,661
Mar 13, 3 AM $ 0.0985
-0.86%
$ 6.22 million $ 140,265
Mar 13, 2 AM $ 0.0993
+0.42%
$ 6.27 million $ 138,749
Mar 13, 1 AM $ 0.0989
-16.38%
$ 6.25 million $ 139,578
Mar 13, 12 AM $ 0.117
-1.02%
$ 7.41 million $ 165,688
Mar 12, 11 PM $ 0.117
-2.09%
$ 7.41 million $ 164,063
Mar 12, 10 PM $ 0.12
-0.33%
$ 7.56 million $ 164,101
Mar 12, 9 PM $ 0.119
-0.17%
$ 7.51 million $ 164,195
Mar 12, 8 PM $ 0.117
-0.42%
$ 7.41 million $ 164,607
Mar 12, 7 PM $ 0.12
-1.64%
$ 7.56 million $ 164,580
Mar 12, 6 PM $ 0.121
-0.66%
$ 7.64 million $ 164,547
Mar 12, 5 PM $ 0.117
-4.68%
$ 7.4 million $ 187,359
Mar 12, 4 PM $ 0.126
+4.84%
$ 7.93 million $ 164,783
Mar 12, 3 PM $ 0.122
-1.13%
$ 7.71 million $ 164,465
Mar 12, 2 PM $ 0.122
-0.81%
$ 7.69 million $ 164,809
Mar 12, 1 PM $ 0.121
-2.58%
$ 7.62 million $ 165,087
Mar 12, 12 PM $ 0.116
+2.02%
$ 7.33 million $ 164,836
Mar 12, 11 AM $ 0.112
+0.54%
$ 7.07 million $ 164,292
Mar 12, 10 AM $ 0.107
+0.61%
$ 6.76 million $ 173,406
Mar 12, 9 AM $ 0.106
-1.39%
$ 6.71 million $ 254,050