Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.0457
-0.90%
$2.24 million $183,839
Oct 9, 9 PM $0.0461
+0.21%
$2.26 million $176,696
Oct 9, 8 PM $0.046
-0.68%
$2.25 million $172,619
Oct 9, 7 PM $0.0463
+1.66%
$2.27 million $166,874
Oct 9, 6 PM $0.0456
-0.19%
$2.23 million $164,682
Oct 9, 5 PM $0.0457
-0.43%
$2.24 million $163,605
Oct 9, 4 PM $0.0459
+0.16%
$2.25 million $163,169
Oct 9, 3 PM $0.0458
-0.26%
$2.24 million $162,751
Oct 9, 2 PM $0.0459
-0.43%
$2.25 million $161,975
Oct 9, 1 PM $0.0461
+1.45%
$2.26 million $158,614
Oct 9, 12 PM $0.0454
+0.06%
$2.22 million $155,069
Oct 9, 11 AM $0.0454
-0.64%
$2.22 million $151,536
Oct 9, 10 AM $0.0456
+0.33%
$2.24 million $150,228
Oct 9, 9 AM $0.0455
-2.26%
$2.23 million $141,435
Oct 9, 8 AM $0.0466
+1.95%
$2.28 million $138,660
Oct 9, 7 AM $0.0457
+0.98%
$2.24 million $133,657
Oct 9, 6 AM $0.0452
-0.46%
$2.22 million $128,487
Oct 9, 5 AM $0.0454
-0.50%
$2.23 million $120,407
Oct 9, 4 AM $0.0457
+0.09%
$2.24 million $116,733
Oct 9, 3 AM $0.0456
-0.18%
$2.23 million $115,565
Oct 9, 2 AM $0.0457
-0.46%
$2.24 million $110,869
Oct 9, 1 AM $0.0459
-0.06%
$2.25 million $112,305
Oct 9, 12 AM $0.0459
-0.19%
$2.25 million $114,861
Oct 8, 11 PM $0.0461
-0.37%
$2.25 million $113,439
Oct 8, 10 PM $0.0462
-0.37%
$2.26 million $113,100
Oct 8, 9 PM $0.0464
+0.75%
$2.27 million $109,651
Oct 8, 8 PM $0.0461
+0.12%
$2.26 million $106,746
Oct 8, 7 PM $0.046
-0.14%
$2.25 million $105,942
Oct 8, 6 PM $0.0461
+0.12%
$2.26 million $104,867
Oct 8, 5 PM $0.046
-0.04%
$2.25 million $105,010
Oct 8, 4 PM $0.046
+0.13%
$2.25 million $104,366
Oct 8, 3 PM $0.046
-0.07%
$2.25 million $104,227
Oct 8, 2 PM $0.046
-0.17%
$2.25 million $103,694
Oct 8, 1 PM $0.0461
+1.26%
$2.26 million $103,797
Oct 8, 12 PM $0.0456
+0.11%
$2.23 million $105,420
Oct 8, 11 AM $0.0455
-0.10%
$2.23 million $107,262
Oct 8, 10 AM $0.0456
+0.19%
$2.23 million $108,189
Oct 8, 9 AM $0.0454
-0.40%
$2.22 million $108,919
Oct 8, 8 AM $0.0456
-0.11%
$2.23 million $109,480
Oct 8, 7 AM $0.0456
+0.01%
$2.23 million $112,971
Oct 8, 6 AM $0.0456
+0.52%
$2.23 million $115,092
Oct 8, 5 AM $0.0454
-0.01%
$2.22 million $117,259
Oct 8, 4 AM $0.0454
+0.06%
$2.22 million $117,237
Oct 8, 3 AM $0.0454
-0.44%
$2.22 million $117,256
Oct 8, 2 AM $0.0456
-2.83%
$2.23 million $117,383
Oct 8, 1 AM $0.0469
+2.44%
$2.29 million $115,175
Oct 8, 12 AM $0.0458
-0.04%
$2.24 million $112,068
Oct 7, 11 PM $0.0458
+0.19%
$2.24 million $112,818
Oct 7, 10 PM $0.0457
+0.00%
$2.23 million $114,300
Oct 7, 9 PM $0.0457
+0.00%
$2.24 million $115,880