Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0464
+0.06%
$ 2.43 million $ 237,458
Jul 5, 1 AM $ 0.0463
+0.01%
$ 2.43 million $ 236,429
Jul 5, 12 AM $ 0.0463
+0.66%
$ 2.43 million $ 234,179
Jul 4, 11 PM $ 0.046
-0.73%
$ 2.42 million $ 230,889
Jul 4, 10 PM $ 0.0464
+0.75%
$ 2.43 million $ 230,970
Jul 4, 9 PM $ 0.046
-0.43%
$ 2.42 million $ 231,519
Jul 4, 8 PM $ 0.0462
-0.59%
$ 2.43 million $ 231,615
Jul 4, 7 PM $ 0.0465
+2.21%
$ 2.44 million $ 231,333
Jul 4, 6 PM $ 0.0455
+0.22%
$ 2.39 million $ 231,554
Jul 4, 5 PM $ 0.0454
+0.15%
$ 2.38 million $ 231,279
Jul 4, 4 PM $ 0.0453
+0.19%
$ 2.38 million $ 232,375
Jul 4, 3 PM $ 0.0452
+1.61%
$ 2.37 million $ 240,701
Jul 4, 2 PM $ 0.0445
-5.76%
$ 2.34 million $ 229,381
Jul 4, 1 PM $ 0.0472
+1.79%
$ 2.48 million $ 232,687
Jul 4, 12 PM $ 0.0464
-0.14%
$ 2.44 million $ 233,065
Jul 4, 11 AM $ 0.0464
-0.38%
$ 2.44 million $ 233,275
Jul 4, 10 AM $ 0.0466
+0.97%
$ 2.45 million $ 232,222
Jul 4, 9 AM $ 0.0462
-0.67%
$ 2.42 million $ 234,821
Jul 4, 8 AM $ 0.0465
+0.01%
$ 2.44 million $ 235,255
Jul 4, 7 AM $ 0.0465
-0.12%
$ 2.44 million $ 235,620
Jul 4, 6 AM $ 0.0465
-0.53%
$ 2.44 million $ 235,088
Jul 4, 5 AM $ 0.0468
+0.41%
$ 2.46 million $ 234,871
Jul 4, 4 AM $ 0.0466
-1.84%
$ 2.45 million $ 234,955
Jul 4, 3 AM $ 0.0474
+2.85%
$ 2.49 million $ 171,391
Jul 4, 2 AM $ 0.0461
-0.96%
$ 2.42 million $ 233,848
Jul 4, 1 AM $ 0.0465
+0.33%
$ 2.44 million $ 229,866
Jul 4, 12 AM $ 0.0464
-0.92%
$ 2.43 million $ 236,774
Jul 3, 11 PM $ 0.0468
+0.30%
$ 2.46 million $ 236,780
Jul 3, 10 PM $ 0.0467
-0.13%
$ 2.45 million $ 237,048
Jul 3, 9 PM $ 0.0467
+1.09%
$ 2.45 million $ 236,757
Jul 3, 8 PM $ 0.0462
-0.10%
$ 2.43 million $ 236,936
Jul 3, 7 PM $ 0.0463
-0.67%
$ 2.43 million $ 237,714
Jul 3, 6 PM $ 0.0466
+0.18%
$ 2.44 million $ 237,420
Jul 3, 5 PM $ 0.0465
+0.73%
$ 2.44 million $ 236,739
Jul 3, 4 PM $ 0.0461
+2.96%
$ 2.42 million $ 235,827
Jul 3, 3 PM $ 0.0448
+0.22%
$ 2.35 million $ 233,438
Jul 3, 2 PM $ 0.0447
+1.87%
$ 2.35 million $ 233,249
Jul 3, 1 PM $ 0.0439
-0.32%
$ 2.3 million $ 237,476
Jul 3, 12 PM $ 0.044
-0.60%
$ 2.31 million $ 237,589
Jul 3, 11 AM $ 0.0443
-0.60%
$ 2.32 million $ 241,197
Jul 3, 10 AM $ 0.0446
+0.69%
$ 2.34 million $ 233,969
Jul 3, 9 AM $ 0.0442
+0.19%
$ 2.32 million $ 224,734
Jul 3, 8 AM $ 0.0442
-0.54%
$ 2.32 million $ 232,700
Jul 3, 7 AM $ 0.0444
+0.54%
$ 2.33 million $ 233,079
Jul 3, 6 AM $ 0.0442
-1.05%
$ 2.32 million $ 240,101
Jul 3, 5 AM $ 0.0447
-0.49%
$ 2.35 million $ 223,664
Jul 3, 4 AM $ 0.0449
+0.19%
$ 2.36 million $ 223,387
Jul 3, 3 AM $ 0.045
+3.17%
$ 2.36 million $ 239,998
Jul 3, 2 AM $ 0.0436
-1.68%
$ 2.29 million $ 271,643
Jul 3, 1 AM $ 0.0444
-0.70%
$ 2.33 million $ 230,954