Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.105
+0.00%
$ 5.46 million $ 125,796
6:26 PM $ 0.105
+0.00%
$ 5.46 million $ 125,776
6:25 PM $ 0.105
+0.00%
$ 5.46 million $ 125,749
6:24 PM $ 0.105
-0.03%
$ 5.44 million $ 125,753
6:23 PM $ 0.105
-0.39%
$ 5.44 million $ 125,753
6:22 PM $ 0.105
+0.00%
$ 5.44 million $ 126,216
6:21 PM $ 0.105
+0.00%
$ 5.44 million $ 126,233
6:20 PM $ 0.105
+0.00%
$ 5.44 million $ 126,233
6:19 PM $ 0.105
+0.01%
$ 5.46 million $ 126,283
6:18 PM $ 0.105
+0.39%
$ 5.46 million $ 126,271
6:17 PM $ 0.105
+0.00%
$ 5.46 million $ 125,542
6:16 PM $ 0.105
-0.08%
$ 5.46 million $ 125,414
6:15 PM $ 0.105
+0.00%
$ 5.46 million $ 125,414
6:14 PM $ 0.105
+0.14%
$ 5.44 million $ 125,378
6:13 PM $ 0.105
+0.00%
$ 5.44 million $ 125,435
6:12 PM $ 0.105
-0.09%
$ 5.44 million $ 125,424
6:11 PM $ 0.105
+0.00%
$ 5.44 million $ 125,336
6:10 PM $ 0.105
+0.02%
$ 5.44 million $ 125,336
6:09 PM $ 0.105
-0.02%
$ 5.43 million $ 125,393
6:08 PM $ 0.105
-0.05%
$ 5.43 million $ 125,407
6:07 PM $ 0.105
+0.00%
$ 5.43 million $ 125,313
6:06 PM $ 0.105
+0.00%
$ 5.43 million $ 125,313
6:05 PM $ 0.105
+0.00%
$ 5.43 million $ 125,340
6:04 PM $ 0.105
-0.02%
$ 5.44 million $ 125,359
6:03 PM $ 0.105
+0.00%
$ 5.44 million $ 125,290
6:02 PM $ 0.105
-0.01%
$ 5.44 million $ 125,290
6:01 PM $ 0.105
+0.01%
$ 5.44 million $ 125,300
6:00 PM $ 0.105
+0.00%
$ 5.44 million $ 125,278
5:59 PM $ 0.105
+0.02%
$ 5.44 million $ 125,214
5:58 PM $ 0.105
+0.00%
$ 5.44 million $ 125,273
5:57 PM $ 0.105
+0.00%
$ 5.44 million $ 125,287
5:56 PM $ 0.105
+0.00%
$ 5.44 million $ 125,287
5:55 PM $ 0.105
+0.03%
$ 5.44 million $ 125,273
5:54 PM $ 0.105
-0.06%
$ 5.43 million $ 125,182
5:53 PM $ 0.105
+0.06%
$ 5.43 million $ 125,182
5:52 PM $ 0.105
+0.00%
$ 5.43 million $ 125,183
5:51 PM $ 0.105
-0.01%
$ 5.43 million $ 125,271
5:50 PM $ 0.105
+0.04%
$ 5.43 million $ 125,293
5:49 PM $ 0.105
-0.08%
$ 5.43 million $ 125,327
5:48 PM $ 0.105
-0.03%
$ 5.43 million $ 125,310
5:47 PM $ 0.105
+0.02%
$ 5.43 million $ 125,310
5:46 PM $ 0.105
+0.00%
$ 5.43 million $ 125,343
5:45 PM $ 0.105
-0.04%
$ 5.43 million $ 125,351
5:44 PM $ 0.105
+0.00%
$ 5.44 million $ 125,358
5:43 PM $ 0.105
+0.13%
$ 5.44 million $ 125,358
5:42 PM $ 0.105
+0.00%
$ 5.44 million $ 125,366
5:41 PM $ 0.105
+0.02%
$ 5.44 million $ 125,371
5:40 PM $ 0.105
+0.00%
$ 5.44 million $ 125,354
5:39 PM $ 0.105
-0.06%
$ 5.44 million $ 125,326
5:38 PM $ 0.105
+0.00%
$ 5.44 million $ 125,399