Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,730
12:44 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,692
12:43 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,754
12:42 PM $ 0.0459
+0.00%
$ 2.39 million $ 265,754
12:41 PM $ 0.0459
+0.01%
$ 2.39 million $ 265,788
12:40 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,254
12:39 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,294
12:38 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,285
12:37 PM $ 0.0459
+0.02%
$ 2.39 million $ 266,210
12:36 PM $ 0.0459
-0.02%
$ 2.39 million $ 266,210
12:35 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,416
12:34 PM $ 0.0459
-0.26%
$ 2.39 million $ 266,412
12:33 PM $ 0.046
+0.01%
$ 2.39 million $ 266,444
12:32 PM $ 0.046
-0.01%
$ 2.39 million $ 266,360
12:31 PM $ 0.046
+0.01%
$ 2.39 million $ 266,360
12:30 PM $ 0.046
+0.00%
$ 2.39 million $ 266,635
12:29 PM $ 0.046
+0.27%
$ 2.39 million $ 266,606
12:28 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,629
12:27 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,629
12:26 PM $ 0.0459
-0.01%
$ 2.39 million $ 266,629
12:25 PM $ 0.0459
+0.00%
$ 2.39 million $ 266,628
12:24 PM $ 0.0459
-0.79%
$ 2.39 million $ 266,831
12:23 PM $ 0.0462
+0.00%
$ 2.39 million $ 266,787
12:22 PM $ 0.0463
+0.01%
$ 2.39 million $ 266,787
12:21 PM $ 0.0462
-0.02%
$ 2.39 million $ 266,760
12:20 PM $ 0.0463
+0.00%
$ 2.39 million $ 266,721
12:19 PM $ 0.0463
+0.13%
$ 2.41 million $ 266,726
12:18 PM $ 0.0462
-0.01%
$ 2.41 million $ 266,726
12:17 PM $ 0.0462
+0.00%
$ 2.41 million $ 266,695
12:16 PM $ 0.0462
+0.00%
$ 2.41 million $ 266,772
12:15 PM $ 0.0462
-0.01%
$ 2.41 million $ 266,803
12:14 PM $ 0.0462
+0.40%
$ 2.4 million $ 266,800
12:13 PM $ 0.046
+0.00%
$ 2.4 million $ 266,801
12:12 PM $ 0.046
+0.00%
$ 2.4 million $ 266,887
12:11 PM $ 0.046
+0.00%
$ 2.4 million $ 266,887
12:10 PM $ 0.046
+0.00%
$ 2.4 million $ 267,045
12:09 PM $ 0.046
-0.65%
$ 2.39 million $ 267,023
12:08 PM $ 0.0463
+0.00%
$ 2.39 million $ 267,023
12:07 PM $ 0.0463
+0.00%
$ 2.39 million $ 266,998
12:06 PM $ 0.0463
-0.11%
$ 2.39 million $ 267,601
12:05 PM $ 0.0464
+0.00%
$ 2.39 million $ 267,601
12:04 PM $ 0.0464
+0.53%
$ 2.41 million $ 267,634
12:03 PM $ 0.0461
+0.00%
$ 2.41 million $ 267,709
12:02 PM $ 0.0461
+0.00%
$ 2.41 million $ 267,824
12:01 PM $ 0.0461
-0.02%
$ 2.41 million $ 267,824
12:00 PM $ 0.0461
+0.00%
$ 2.41 million $ 267,865
11:59 AM $ 0.0461
-0.52%
$ 2.4 million $ 267,943
11:58 AM $ 0.0464
+0.00%
$ 2.4 million $ 267,943
11:57 AM $ 0.0464
+0.00%
$ 2.4 million $ 267,960
11:56 AM $ 0.0464
+0.11%
$ 2.4 million $ 267,936