Swarm Historical Data

BZZ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.074
+0.30%
$ 3.82 million $ 306,355
May 16, 4 PM $ 0.0738
+0.16%
$ 3.81 million $ 307,222
May 16, 3 PM $ 0.0737
+1.24%
$ 3.81 million $ 305,913
May 16, 2 PM $ 0.0728
-0.52%
$ 3.76 million $ 312,744
May 16, 1 PM $ 0.0732
-0.12%
$ 3.78 million $ 312,580
May 16, 12 PM $ 0.0732
-0.27%
$ 3.78 million $ 313,765
May 16, 11 AM $ 0.0734
+0.95%
$ 3.79 million $ 313,761
May 16, 10 AM $ 0.0727
+0.00%
$ 3.76 million $ 314,827
May 16, 9 AM $ 0.0727
-0.36%
$ 3.76 million $ 316,785
May 16, 8 AM $ 0.073
-0.79%
$ 3.77 million $ 308,817
May 16, 7 AM $ 0.0736
-0.02%
$ 3.8 million $ 308,175
May 16, 6 AM $ 0.0736
-0.29%
$ 3.8 million $ 304,582
May 16, 5 AM $ 0.0738
-0.24%
$ 3.81 million $ 315,198
May 16, 4 AM $ 0.074
-0.07%
$ 3.82 million $ 317,802
May 16, 3 AM $ 0.074
-0.20%
$ 3.82 million $ 320,135
May 16, 2 AM $ 0.0742
+0.37%
$ 3.83 million $ 321,023
May 16, 1 AM $ 0.0739
+0.12%
$ 3.82 million $ 320,722
May 16, 12 AM $ 0.0738
+0.48%
$ 3.81 million $ 320,219
May 15, 11 PM $ 0.0735
-0.87%
$ 3.79 million $ 320,883
May 15, 10 PM $ 0.0741
-0.27%
$ 3.83 million $ 321,237
May 15, 9 PM $ 0.0743
+0.28%
$ 3.84 million $ 318,344
May 15, 8 PM $ 0.0741
-0.31%
$ 3.83 million $ 311,320
May 15, 7 PM $ 0.0743
+1.46%
$ 3.84 million $ 310,442
May 15, 6 PM $ 0.0733
-0.92%
$ 3.78 million $ 302,227
May 15, 5 PM $ 0.0739
+2.65%
$ 3.82 million $ 296,382
May 15, 4 PM $ 0.072
-2.06%
$ 3.72 million $ 281,069
May 15, 3 PM $ 0.0754
-3.61%
$ 3.89 million $ 217,169
May 15, 2 PM $ 0.0785
+0.20%
$ 4.05 million $ 285,441
May 15, 1 PM $ 0.0783
-2.75%
$ 4.04 million $ 285,452
May 15, 12 PM $ 0.0806
-1.22%
$ 4.16 million $ 285,236
May 15, 11 AM $ 0.0816
+0.83%
$ 4.21 million $ 238,795
May 15, 10 AM $ 0.0809
-0.37%
$ 4.18 million $ 283,075
May 15, 9 AM $ 0.0812
+0.31%
$ 4.19 million $ 281,610
May 15, 8 AM $ 0.0809
-0.05%
$ 4.18 million $ 279,722
May 15, 7 AM $ 0.0809
+0.66%
$ 4.18 million $ 279,383
May 15, 6 AM $ 0.0804
-1.12%
$ 4.15 million $ 282,193
May 15, 5 AM $ 0.0812
+0.62%
$ 4.2 million $ 235,823
May 15, 4 AM $ 0.0808
+1.38%
$ 4.17 million $ 277,772
May 15, 3 AM $ 0.0797
+0.51%
$ 4.11 million $ 273,988
May 15, 2 AM $ 0.0793
-1.24%
$ 4.09 million $ 273,035
May 15, 1 AM $ 0.0803
-0.67%
$ 4.15 million $ 273,319
May 15, 12 AM $ 0.0808
+0.44%
$ 4.17 million $ 272,773
May 14, 11 PM $ 0.0805
+0.12%
$ 4.15 million $ 271,356
May 14, 10 PM $ 0.0804
-0.39%
$ 4.15 million $ 271,733
May 14, 9 PM $ 0.0807
+0.29%
$ 4.16 million $ 276,827
May 14, 8 PM $ 0.0804
+0.64%
$ 4.15 million $ 282,668
May 14, 7 PM $ 0.0799
+0.43%
$ 4.13 million $ 283,817
May 14, 6 PM $ 0.0796
-0.10%
$ 4.11 million $ 287,501
May 14, 5 PM $ 0.0797
-0.28%
$ 4.11 million $ 293,831
May 14, 4 PM $ 0.0799
+0.05%
$ 4.12 million $ 293,801