Swarm Historical Data

BZZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0444
-0.70%
$ 2.33 million $ 230,954
Jul 3, 12 AM $ 0.0447
+1.43%
$ 2.35 million $ 218,403
Jul 2, 11 PM $ 0.044
-1.08%
$ 2.31 million $ 226,842
Jul 2, 10 PM $ 0.0445
-0.52%
$ 2.34 million $ 218,269
Jul 2, 9 PM $ 0.0447
+0.55%
$ 2.35 million $ 217,997
Jul 2, 8 PM $ 0.0445
-0.56%
$ 2.34 million $ 239,969
Jul 2, 7 PM $ 0.0448
+0.62%
$ 2.35 million $ 238,935
Jul 2, 6 PM $ 0.0445
+0.45%
$ 2.33 million $ 238,592
Jul 2, 5 PM $ 0.0443
-0.43%
$ 2.32 million $ 238,822
Jul 2, 4 PM $ 0.0445
-0.08%
$ 2.33 million $ 241,031
Jul 2, 3 PM $ 0.0445
+0.26%
$ 2.34 million $ 243,854
Jul 2, 2 PM $ 0.0444
+2.12%
$ 2.33 million $ 248,320
Jul 2, 1 PM $ 0.0435
+0.32%
$ 2.28 million $ 255,864
Jul 2, 12 PM $ 0.0433
-1.10%
$ 2.27 million $ 254,826
Jul 2, 11 AM $ 0.0438
+1.23%
$ 2.3 million $ 262,224
Jul 2, 10 AM $ 0.0433
+0.88%
$ 2.27 million $ 261,820
Jul 2, 9 AM $ 0.0429
-0.47%
$ 2.25 million $ 261,301
Jul 2, 8 AM $ 0.0431
+0.18%
$ 2.26 million $ 260,993
Jul 2, 7 AM $ 0.043
-0.02%
$ 2.26 million $ 259,194
Jul 2, 6 AM $ 0.043
-0.30%
$ 2.26 million $ 259,346
Jul 2, 5 AM $ 0.0432
+0.48%
$ 2.27 million $ 259,165
Jul 2, 4 AM $ 0.043
+0.17%
$ 2.26 million $ 259,818
Jul 2, 3 AM $ 0.0429
-0.72%
$ 2.25 million $ 259,513
Jul 2, 2 AM $ 0.0432
-0.02%
$ 2.27 million $ 261,644
Jul 2, 1 AM $ 0.0432
+1.10%
$ 2.27 million $ 261,323
Jul 2, 12 AM $ 0.0428
-0.71%
$ 2.25 million $ 261,607
Jul 1, 11 PM $ 0.0431
-0.27%
$ 2.26 million $ 261,118
Jul 1, 10 PM $ 0.0432
-0.28%
$ 2.27 million $ 260,704
Jul 1, 9 PM $ 0.0433
+0.55%
$ 2.27 million $ 260,034
Jul 1, 8 PM $ 0.0431
+0.16%
$ 2.26 million $ 257,797
Jul 1, 7 PM $ 0.043
-1.29%
$ 2.26 million $ 257,693
Jul 1, 6 PM $ 0.0436
+1.22%
$ 2.29 million $ 257,784
Jul 1, 5 PM $ 0.043
-0.31%
$ 2.26 million $ 281,513
Jul 1, 4 PM $ 0.0432
+1.66%
$ 2.27 million $ 315,156
Jul 1, 3 PM $ 0.0425
+1.16%
$ 2.23 million $ 378,397
Jul 1, 2 PM $ 0.042
-2.80%
$ 2.21 million $ 371,224
Jul 1, 1 PM $ 0.0432
+2.07%
$ 2.27 million $ 330,928
Jul 1, 12 PM $ 0.0423
-2.00%
$ 2.22 million $ 359,338
Jul 1, 11 AM $ 0.0432
-0.75%
$ 2.27 million $ 320,485
Jul 1, 10 AM $ 0.0435
+0.31%
$ 2.29 million $ 320,800
Jul 1, 9 AM $ 0.0434
+0.30%
$ 2.28 million $ 321,552
Jul 1, 8 AM $ 0.0433
+0.20%
$ 2.27 million $ 321,499
Jul 1, 7 AM $ 0.0432
-2.31%
$ 2.27 million $ 321,756
Jul 1, 6 AM $ 0.0442
+0.40%
$ 2.32 million $ 323,645
Jul 1, 5 AM $ 0.044
-0.07%
$ 2.31 million $ 323,981
Jul 1, 4 AM $ 0.044
+0.91%
$ 2.31 million $ 323,685
Jul 1, 3 AM $ 0.0436
-0.92%
$ 2.29 million $ 326,603
Jul 1, 2 AM $ 0.044
+0.64%
$ 2.31 million $ 327,107
Jul 1, 1 AM $ 0.0437
-1.10%
$ 2.3 million $ 327,352
Jul 1, 12 AM $ 0.0442
+0.90%
$ 2.32 million $ 325,358