Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.0457
+0.00%
$2.24 million $115,880
Oct 7, 8 PM $0.0457
-0.10%
$2.23 million $116,546
Oct 7, 7 PM $0.0457
-0.25%
$2.24 million $117,441
Oct 7, 6 PM $0.0459
+0.02%
$2.24 million $118,525
Oct 7, 5 PM $0.0459
+0.09%
$2.24 million $121,426
Oct 7, 4 PM $0.0458
+0.18%
$2.24 million $121,930
Oct 7, 3 PM $0.0457
-0.32%
$2.24 million $123,994
Oct 7, 2 PM $0.0459
+0.35%
$2.25 million $122,991
Oct 7, 1 PM $0.0458
+0.25%
$2.24 million $122,909
Oct 7, 12 PM $0.0456
-0.21%
$2.23 million $123,558
Oct 7, 11 AM $0.0457
-0.53%
$2.24 million $125,729
Oct 7, 10 AM $0.046
+0.07%
$2.25 million $130,367
Oct 7, 9 AM $0.0459
+0.04%
$2.25 million $134,066
Oct 7, 8 AM $0.046
-0.04%
$2.25 million $135,218
Oct 7, 7 AM $0.046
-0.06%
$2.25 million $136,382
Oct 7, 6 AM $0.046
-1.08%
$2.25 million $141,035
Oct 7, 5 AM $0.0465
-0.20%
$2.27 million $144,145
Oct 7, 4 AM $0.0466
-0.75%
$2.28 million $147,970
Oct 7, 3 AM $0.0469
+0.33%
$2.3 million $147,801
Oct 7, 2 AM $0.0468
-0.85%
$2.29 million $152,263
Oct 7, 1 AM $0.0472
-0.21%
$2.31 million $156,003
Oct 7, 12 AM $0.0473
-2.08%
$2.31 million $159,861
Oct 6, 11 PM $0.0482
-0.21%
$2.36 million $163,334
Oct 6, 10 PM $0.0483
+0.45%
$2.36 million $160,973
Oct 6, 9 PM $0.0481
-1.01%
$2.35 million $157,963
Oct 6, 8 PM $0.0486
-0.48%
$2.38 million $156,461
Oct 6, 7 PM $0.0489
-0.47%
$2.39 million $159,249
Oct 6, 6 PM $0.0491
+1.43%
$2.4 million $158,090
Oct 6, 5 PM $0.0485
+0.14%
$2.37 million $155,126
Oct 6, 4 PM $0.0484
-1.36%
$2.37 million $154,164
Oct 6, 3 PM $0.0491
+0.63%
$2.4 million $149,995
Oct 6, 2 PM $0.0488
-0.42%
$2.39 million $149,620
Oct 6, 1 PM $0.049
-0.55%
$2.4 million $148,710
Oct 6, 12 PM $0.0493
+0.51%
$2.41 million $147,917
Oct 6, 11 AM $0.049
+2.79%
$2.4 million $143,547
Oct 6, 10 AM $0.0477
-2.38%
$2.33 million $134,514
Oct 6, 9 AM $0.0488
-1.57%
$2.39 million $131,828
Oct 6, 8 AM $0.0496
-0.64%
$2.43 million $130,776
Oct 6, 7 AM $0.0499
-0.87%
$2.44 million $132,919
Oct 6, 6 AM $0.0504
-0.02%
$2.46 million $126,439
Oct 6, 5 AM $0.0504
-2.09%
$2.46 million $122,086
Oct 6, 4 AM $0.0515
-0.04%
$2.52 million $117,701
Oct 6, 3 AM $0.0515
+1.56%
$2.52 million $117,306
Oct 6, 2 AM $0.0507
+0.70%
$2.48 million $110,264
Oct 6, 1 AM $0.0503
-2.12%
$2.46 million $104,050
Oct 6, 12 AM $0.0513
-0.60%
$2.51 million $98,062
Oct 5, 11 PM $0.0516
-0.02%
$2.52 million $93,171
Oct 5, 10 PM $0.0516
-0.39%
$2.52 million $93,263
Oct 5, 9 PM $0.0518
+0.51%
$2.53 million $94,092
Oct 5, 8 PM $0.0515
+0.69%
$2.52 million $95,399