Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.039
-1.32%
$1.92 million $121,896
Aug 18, 6 AM $0.0396
-1.22%
$1.95 million $91,605
Aug 18, 5 AM $0.0401
+0.75%
$1.97 million $91,676
Aug 18, 4 AM $0.0398
+1.84%
$1.96 million $90,258
Aug 18, 3 AM $0.0391
-0.21%
$1.92 million $122,208
Aug 18, 2 AM $0.0392
-2.29%
$1.93 million $119,887
Aug 18, 1 AM $0.0401
+0.00%
$1.97 million $87,500
Aug 18, 12 AM $0.0401
+0.52%
$1.97 million $87,549
Aug 17, 11 PM $0.0399
+0.00%
$1.96 million $87,363
Aug 17, 10 PM $0.0399
+0.07%
$1.96 million $87,397
Aug 17, 9 PM $0.0399
-0.12%
$1.96 million $87,376
Aug 17, 8 PM $0.0399
-0.49%
$1.96 million $87,370
Aug 17, 7 PM $0.0401
+0.04%
$1.97 million $87,663
Aug 17, 6 PM $0.0401
+2.32%
$1.97 million $95,917
Aug 17, 5 PM $0.0392
-1.28%
$1.93 million $127,410
Aug 17, 4 PM $0.0397
-0.30%
$1.95 million $93,563
Aug 17, 3 PM $0.0398
+1.83%
$1.96 million $93,718
Aug 17, 2 PM $0.0391
-0.08%
$1.92 million $127,019
Aug 17, 1 PM $0.0391
+0.48%
$1.93 million $126,368
Aug 17, 12 PM $0.039
-0.03%
$1.92 million $122,899
Aug 17, 11 AM $0.039
+0.04%
$1.92 million $121,772
Aug 17, 10 AM $0.039
-0.02%
$1.92 million $120,973
Aug 17, 9 AM $0.039
+0.15%
$1.92 million $119,447
Aug 17, 8 AM $0.0389
-0.03%
$1.91 million $117,451
Aug 17, 7 AM $0.0389
+0.02%
$1.92 million $116,350
Aug 17, 6 AM $0.0389
-0.10%
$1.92 million $115,548
Aug 17, 5 AM $0.039
-0.21%
$1.92 million $115,319
Aug 17, 4 AM $0.039
-0.03%
$1.92 million $115,083
Aug 17, 3 AM $0.039
+0.03%
$1.92 million $114,329
Aug 17, 2 AM $0.039
+0.14%
$1.92 million $114,305
Aug 17, 1 AM $0.039
+0.07%
$1.92 million $113,484
Aug 17, 12 AM $0.0389
-0.13%
$1.92 million $104,330
Aug 16, 11 PM $0.039
+0.00%
$1.92 million $111,937
Aug 16, 10 PM $0.039
+0.06%
$1.92 million $111,366
Aug 16, 9 PM $0.039
+0.16%
$1.92 million $110,817
Aug 16, 8 PM $0.0389
-0.05%
$1.92 million $110,954
Aug 16, 7 PM $0.0389
-0.04%
$1.92 million $111,051
Aug 16, 6 PM $0.0389
-0.05%
$1.92 million $102,004
Aug 16, 5 PM $0.039
+0.01%
$1.92 million $101,992
Aug 16, 4 PM $0.039
-0.05%
$1.92 million $101,967
Aug 16, 3 PM $0.039
-0.05%
$1.92 million $102,189
Aug 16, 2 PM $0.039
-0.01%
$1.92 million $101,472
Aug 16, 1 PM $0.039
+0.10%
$1.92 million $101,205
Aug 16, 12 PM $0.039
+0.06%
$1.92 million $100,774
Aug 16, 11 AM $0.0389
-0.10%
$1.92 million $101,302
Aug 16, 10 AM $0.039
+0.04%
$1.92 million $101,709
Aug 16, 9 AM $0.039
-2.07%
$1.92 million $101,721
Aug 16, 8 AM $0.0398
+0.06%
$1.96 million $70,264
Aug 16, 7 AM $0.0398
-0.22%
$1.96 million $70,455
Aug 16, 6 AM $0.0398
-0.31%
$1.96 million $71,171