Swarm Historical Data

BZZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.285
+0.76%
$ 17.71 million $ 658,249
Oct 30, 2023 $ 0.283
-3.95%
$ 17.6 million $ 898,449
Oct 29, 2023 $ 0.294
-1.25%
$ 18.33 million $ 647,787
Oct 28, 2023 $ 0.298
+1.23%
$ 18.56 million $ 692,915
Oct 27, 2023 $ 0.294
+0.92%
$ 18.33 million $ 706,419
Oct 26, 2023 $ 0.292
-1.95%
$ 18.18 million $ 743,149
Oct 25, 2023 $ 0.298
-3.38%
$ 18.55 million $ 727,938
Oct 24, 2023 $ 0.308
+7.73%
$ 19.16 million $ 1.05 million
Oct 23, 2023 $ 0.286
+13.46%
$ 17.71 million $ 1.74 million
Oct 22, 2023 $ 0.252
+4.28%
$ 15.59 million $ 692,074
Oct 21, 2023 $ 0.242
-2.10%
$ 14.96 million $ 752,314
Oct 20, 2023 $ 0.247
+6.21%
$ 15.25 million $ 735,834
Oct 19, 2023 $ 0.232
+3.13%
$ 14.34 million $ 742,985
Oct 18, 2023 $ 0.225
+0.53%
$ 13.91 million $ 679,321
Oct 17, 2023 $ 0.224
-2.20%
$ 13.84 million $ 706,577
Oct 16, 2023 $ 0.229
-1.17%
$ 14.16 million $ 708,188
Oct 15, 2023 $ 0.232
+0.80%
$ 14.33 million $ 677,778
Oct 14, 2023 $ 0.23
-0.01%
$ 14.22 million $ 618,059
Oct 13, 2023 $ 0.23
+5.19%
$ 14.2 million $ 722,006
Oct 12, 2023 $ 0.219
-0.46%
$ 13.5 million $ 677,215
Oct 11, 2023 $ 0.22
-0.12%
$ 13.56 million $ 658,530
Oct 10, 2023 $ 0.22
-0.58%
$ 13.58 million $ 640,619
Oct 9, 2023 $ 0.221
-1.87%
$ 13.67 million $ 687,898
Oct 8, 2023 $ 0.226
+1.59%
$ 13.92 million $ 649,802
Oct 7, 2023 $ 0.222
-0.76%
$ 13.71 million $ 628,467
Oct 6, 2023 $ 0.224
-1.63%
$ 13.81 million $ 676,561
Oct 5, 2023 $ 0.227
-1.70%
$ 14.05 million $ 675,459
Oct 4, 2023 $ 0.231
+0.36%
$ 14.29 million $ 649,739
Oct 3, 2023 $ 0.231
-1.10%
$ 14.24 million $ 709,765
Oct 2, 2023 $ 0.233
-2.07%
$ 14.41 million $ 660,645
Oct 1, 2023 $ 0.238
-0.17%
$ 14.72 million $ 672,178
Sep 30, 2023 $ 0.238
-0.65%
$ 14.74 million $ 686,493
Sep 29, 2023 $ 0.24
+3.40%
$ 14.82 million $ 666,377
Sep 28, 2023 $ 0.232
+0.59%
$ 14.33 million $ 667,715
Sep 27, 2023 $ 0.231
-2.13%
$ 14.26 million $ 669,864
Sep 26, 2023 $ 0.236
-1.58%
$ 14.58 million $ 651,921
Sep 25, 2023 $ 0.24
-0.35%
$ 14.81 million $ 673,090
Sep 24, 2023 $ 0.24
+2.82%
$ 14.85 million $ 667,016
Sep 23, 2023 $ 0.234
-1.86%
$ 14.46 million $ 657,370
Sep 22, 2023 $ 0.238
-1.32%
$ 14.74 million $ 656,309
Sep 21, 2023 $ 0.241
-0.46%
$ 14.92 million $ 643,378
Sep 20, 2023 $ 0.243
+0.94%
$ 14.99 million $ 696,816
Sep 19, 2023 $ 0.24
+1.66%
$ 14.84 million $ 664,179
Sep 18, 2023 $ 0.236
-6.79%
$ 14.56 million $ 801,346
Sep 17, 2023 $ 0.254
+16.66%
$ 15.62 million $ 1.42 million
Sep 16, 2023 $ 0.217
+2.14%
$ 13.39 million $ 639,411
Sep 15, 2023 $ 0.213
-0.78%
$ 13.11 million $ 648,920
Sep 14, 2023 $ 0.214
-2.03%
$ 13.23 million $ 629,241
Sep 13, 2023 $ 0.219
-2.46%
$ 13.53 million $ 600,648
Sep 12, 2023 $ 0.224
-3.90%
$ 13.87 million $ 862,180