Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0419
-1.09%
$2.06 million $292,725
Aug 1, 2026 $0.0424
-2.72%
$2.09 million $327,480
Jul 31, 2026 $0.0435
-6.15%
$2.28 million $278,723
Jul 30, 2026 $0.0464
+1.07%
$2.41 million $270,867
Jul 29, 2026 $0.0459
-0.70%
$2.39 million $288,194
Jul 28, 2026 $0.0462
-3.61%
$2.4 million $294,859
Jul 27, 2026 $0.048
-2.95%
$2.49 million $308,933
Jul 26, 2026 $0.0494
+1.54%
$2.56 million $284,175
Jul 25, 2026 $0.0487
+3.66%
$2.53 million $256,501
Jul 24, 2026 $0.047
-2.08%
$2.44 million $284,319
Jul 23, 2026 $0.048
-1.04%
$2.49 million $276,838
Jul 22, 2026 $0.0485
-0.86%
$2.51 million $259,447
Jul 21, 2026 $0.0489
-5.53%
$2.54 million $259,446
Jul 20, 2026 $0.0517
+19.79%
$2.69 million $255,335
Jul 19, 2026 $0.0432
+2.73%
$2.25 million $277,838
Jul 18, 2026 $0.0421
+3.95%
$2.19 million $305,263
Jul 17, 2026 $0.0405
+19.82%
$2.13 million $278,638
Jul 16, 2026 $0.0338
-25.50%
$1.76 million $302,148
Jul 15, 2026 $0.0453
+5.87%
$2.38 million $271,993
Jul 14, 2026 $0.0428
+11.45%
$2.26 million $414,840
Jul 13, 2026 $0.0384
-7.81%
$2.02 million $318,172
Jul 12, 2026 $0.0417
+0.00%
$2.19 million $290,009
Jul 11, 2026 $0.0417
+0.56%
$2.19 million $320,515
Jul 10, 2026 $0.0414
-0.16%
$2.18 million $320,548
Jul 9, 2026 $0.0415
-0.13%
$2.18 million $289,346
Jul 8, 2026 $0.0415
-7.01%
$2.18 million $220,256
Jul 7, 2026 $0.0447
-4.11%
$2.34 million $223,328
Jul 6, 2026 $0.0466
-3.34%
$2.44 million $266,432
Jul 5, 2026 $0.0487
+5.90%
$2.56 million $167,637
Jul 4, 2026 $0.046
-1.67%
$2.42 million $230,889
Jul 3, 2026 $0.0468
+6.28%
$2.46 million $236,780
Jul 2, 2026 $0.044
+2.25%
$2.31 million $226,842
Jul 1, 2026 $0.0431
-1.67%
$2.26 million $261,118
Jun 30, 2026 $0.0438
+5.12%
$2.3 million $327,301
Jun 29, 2026 $0.0417
+0.16%
$2.19 million $259,961
Jun 28, 2026 $0.0416
-1.97%
$2.18 million $255,519
Jun 27, 2026 $0.0424
+1.63%
$2.22 million $226,415
Jun 26, 2026 $0.0417
-2.02%
$2.19 million $415,393
Jun 25, 2026 $0.0426
-2.52%
$2.23 million $296,092
Jun 24, 2026 $0.044
-3.67%
$2.31 million $274,205
Jun 23, 2026 $0.0457
-0.75%
$2.4 million $253,762
Jun 22, 2026 $0.0461
-0.07%
$2.42 million $282,767
Jun 21, 2026 $0.0461
-0.43%
$2.4 million $241,066
Jun 20, 2026 $0.0463
+1.72%
$2.41 million $255,942
Jun 19, 2026 $0.0455
+1.64%
$2.37 million $267,597
Jun 18, 2026 $0.0448
-3.47%
$2.33 million $290,444
Jun 17, 2026 $0.0464
-7.05%
$2.41 million $325,789
Jun 16, 2026 $0.0499
-4.82%
$2.6 million $367,882
Jun 15, 2026 $0.0524
-1.19%
$2.73 million $305,787
Jun 14, 2026 $0.0526
+0.28%
$2.74 million $293,649