Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.439
+3.26%
$27.6 million $934,881
Feb 15, 2024 $0.425
-0.58%
$26.73 million $831,749
Feb 14, 2024 $0.428
+3.77%
$26.89 million $1.04 million
Feb 13, 2024 $0.412
-5.39%
$25.91 million $972,457
Feb 12, 2024 $0.436
+14.40%
$27.39 million $1.26 million
Feb 11, 2024 $0.381
-3.91%
$23.94 million $969,439
Feb 10, 2024 $0.396
+3.29%
$24.93 million $873,089
Feb 9, 2024 $0.384
-4.11%
$24.13 million $1.1 million
Feb 8, 2024 $0.4
-0.40%
$25.17 million $1 million
Feb 7, 2024 $0.402
+1.31%
$25.27 million $936,784
Feb 6, 2024 $0.397
-0.61%
$24.95 million $1 million
Feb 5, 2024 $0.399
+0.58%
$25.11 million $912,944
Feb 4, 2024 $0.397
+0.62%
$24.96 million $853,652
Feb 3, 2024 $0.395
+0.29%
$24.9 million $1.03 million
Feb 2, 2024 $0.393
-2.49%
$24.83 million $976,639
Feb 1, 2024 $0.403
-1.86%
$25.45 million $924,645
Jan 31, 2024 $0.411
-1.83%
$25.94 million $993,906
Jan 30, 2024 $0.419
-3.62%
$26.42 million $941,510
Jan 29, 2024 $0.434
-1.75%
$27.41 million $902,294
Jan 28, 2024 $0.442
+1.57%
$27.9 million $822,080
Jan 27, 2024 $0.435
-4.44%
$27.53 million $886,715
Jan 26, 2024 $0.455
+5.24%
$28.81 million $1.26 million
Jan 25, 2024 $0.433
-2.87%
$27.38 million $1.29 million
Jan 24, 2024 $0.446
-0.27%
$28.19 million $1.23 million
Jan 23, 2024 $0.447
-4.50%
$28.27 million $1.06 million
Jan 22, 2024 $0.468
+0.88%
$29.6 million $982,978
Jan 21, 2024 $0.464
-1.93%
$29.35 million $951,488
Jan 20, 2024 $0.473
-0.12%
$29.95 million $889,832
Jan 19, 2024 $0.474
-1.76%
$29.99 million $1.65 million
Jan 18, 2024 $0.482
-1.18%
$30.53 million $1.34 million
Jan 17, 2024 $0.488
+2.96%
$30.9 million $982,753
Jan 16, 2024 $0.474
+0.73%
$30.01 million $923,322
Jan 15, 2024 $0.471
-1.69%
$29.79 million $965,154
Jan 14, 2024 $0.479
-1.09%
$30.3 million $954,843
Jan 13, 2024 $0.484
-3.31%
$30.77 million $1.13 million
Jan 12, 2024 $0.501
-4.78%
$31.82 million $1.03 million
Jan 11, 2024 $0.526
+1.31%
$33.41 million $1.16 million
Jan 10, 2024 $0.519
+1.33%
$32.98 million $1.1 million
Jan 9, 2024 $0.512
-5.20%
$32.55 million $1.05 million
Jan 8, 2024 $0.54
-1.85%
$34.33 million $1.16 million
Jan 7, 2024 $0.55
+1.13%
$34.99 million $1.08 million
Jan 6, 2024 $0.544
-5.62%
$34.61 million $1.14 million
Jan 5, 2024 $0.577
+0.75%
$36.68 million $1.1 million
Jan 4, 2024 $0.572
+7.29%
$36.4 million $1.64 million
Jan 3, 2024 $0.533
-3.48%
$33.93 million $1.38 million
Jan 2, 2024 $0.553
+3.06%
$35.15 million $1.36 million
Jan 1, 2024 $0.536
+0.05%
$34.1 million $997,529
Dec 31, 2023 $0.536
-4.45%
$34.08 million $1.14 million
Dec 30, 2023 $0.561
-4.12%
$35.43 million $1.28 million
Dec 29, 2023 $0.585
+14.11%
$36.96 million $2.78 million