Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.425
-0.58%
$26.73 million $831,749
Feb 14, 2024 $0.428
+3.77%
$26.89 million $1.04 million
Feb 13, 2024 $0.412
-5.39%
$25.91 million $972,457
Feb 12, 2024 $0.436
+14.40%
$27.39 million $1.26 million
Feb 11, 2024 $0.381
-3.91%
$23.94 million $969,439
Feb 10, 2024 $0.396
+3.29%
$24.93 million $873,089
Feb 9, 2024 $0.384
-4.11%
$24.13 million $1.1 million
Feb 8, 2024 $0.4
-0.40%
$25.17 million $1 million
Feb 7, 2024 $0.402
+1.31%
$25.27 million $936,784
Feb 6, 2024 $0.397
-0.61%
$24.95 million $1 million
Feb 5, 2024 $0.399
+0.58%
$25.11 million $912,944
Feb 4, 2024 $0.397
+0.62%
$24.96 million $853,652
Feb 3, 2024 $0.395
+0.29%
$24.9 million $1.03 million
Feb 2, 2024 $0.393
-2.49%
$24.83 million $976,639
Feb 1, 2024 $0.403
-1.86%
$25.45 million $924,645
Jan 31, 2024 $0.411
-1.83%
$25.94 million $993,906
Jan 30, 2024 $0.419
-3.62%
$26.42 million $941,510
Jan 29, 2024 $0.434
-1.75%
$27.41 million $902,294
Jan 28, 2024 $0.442
+1.57%
$27.9 million $822,080
Jan 27, 2024 $0.435
-4.44%
$27.53 million $886,715
Jan 26, 2024 $0.455
+5.24%
$28.81 million $1.26 million
Jan 25, 2024 $0.433
-2.87%
$27.38 million $1.29 million
Jan 24, 2024 $0.446
-0.27%
$28.19 million $1.23 million
Jan 23, 2024 $0.447
-4.50%
$28.27 million $1.06 million
Jan 22, 2024 $0.468
+0.88%
$29.6 million $982,978
Jan 21, 2024 $0.464
-1.93%
$29.35 million $951,488
Jan 20, 2024 $0.473
-0.12%
$29.95 million $889,832
Jan 19, 2024 $0.474
-1.76%
$29.99 million $1.65 million
Jan 18, 2024 $0.482
-1.18%
$30.53 million $1.34 million
Jan 17, 2024 $0.488
+2.96%
$30.9 million $982,753
Jan 16, 2024 $0.474
+0.73%
$30.01 million $923,322
Jan 15, 2024 $0.471
-1.69%
$29.79 million $965,154
Jan 14, 2024 $0.479
-1.09%
$30.3 million $954,843
Jan 13, 2024 $0.484
-3.31%
$30.77 million $1.13 million
Jan 12, 2024 $0.501
-4.78%
$31.82 million $1.03 million
Jan 11, 2024 $0.526
+1.31%
$33.41 million $1.16 million
Jan 10, 2024 $0.519
+1.33%
$32.98 million $1.1 million
Jan 9, 2024 $0.512
-5.20%
$32.55 million $1.05 million
Jan 8, 2024 $0.54
-1.85%
$34.33 million $1.16 million
Jan 7, 2024 $0.55
+1.13%
$34.99 million $1.08 million
Jan 6, 2024 $0.544
-5.62%
$34.61 million $1.14 million
Jan 5, 2024 $0.577
+0.75%
$36.68 million $1.1 million
Jan 4, 2024 $0.572
+7.29%
$36.4 million $1.64 million
Jan 3, 2024 $0.533
-3.48%
$33.93 million $1.38 million
Jan 2, 2024 $0.553
+3.06%
$35.15 million $1.36 million
Jan 1, 2024 $0.536
+0.05%
$34.1 million $997,529
Dec 31, 2023 $0.536
-4.45%
$34.08 million $1.14 million
Dec 30, 2023 $0.561
-4.12%
$35.43 million $1.28 million
Dec 29, 2023 $0.585
+14.11%
$36.96 million $2.78 million
Dec 28, 2023 $0.513
+0.51%
$32.4 million $1.13 million