Swarm Historical Data

BZZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.234
-2.53%
$ 14.45 million $ 629,038
Sep 10, 2023 $ 0.24
-1.64%
$ 14.82 million $ 571,458
Sep 9, 2023 $ 0.244
+0.62%
$ 15.07 million $ 568,646
Sep 8, 2023 $ 0.242
+1.86%
$ 14.97 million $ 528,736
Sep 7, 2023 $ 0.238
-3.40%
$ 14.7 million $ 570,213
Sep 6, 2023 $ 0.246
-0.96%
$ 15.23 million $ 711,950
Sep 5, 2023 $ 0.248
+0.62%
$ 15.38 million $ 615,187
Sep 4, 2023 $ 0.247
-0.56%
$ 15.28 million $ 661,565
Sep 3, 2023 $ 0.248
-1.60%
$ 15.38 million $ 649,012
Sep 2, 2023 $ 0.252
-0.44%
$ 15.63 million $ 744,867
Sep 1, 2023 $ 0.253
-1.06%
$ 15.7 million $ 589,374
Aug 31, 2023 $ 0.256
+1.07%
$ 15.87 million $ 578,975
Aug 30, 2023 $ 0.253
-0.99%
$ 15.7 million $ 566,431
Aug 29, 2023 $ 0.256
+0.02%
$ 15.86 million $ 635,165
Aug 28, 2023 $ 0.256
-1.94%
$ 15.86 million $ 638,664
Aug 27, 2023 $ 0.261
+1.34%
$ 16.17 million $ 525,213
Aug 26, 2023 $ 0.258
-0.78%
$ 15.96 million $ 606,703
Aug 25, 2023 $ 0.26
+0.15%
$ 16.1 million $ 578,963
Aug 24, 2023 $ 0.259
-0.53%
$ 16.07 million $ 504,182
Aug 23, 2023 $ 0.261
-0.42%
$ 16.16 million $ 495,936
Aug 22, 2023 $ 0.262
-1.18%
$ 16.24 million $ 560,731
Aug 21, 2023 $ 0.265
-0.48%
$ 16.42 million $ 717,125
Aug 20, 2023 $ 0.266
+0.78%
$ 16.5 million $ 546,034
Aug 19, 2023 $ 0.264
-0.69%
$ 16.37 million $ 588,411
Aug 18, 2023 $ 0.266
+2.95%
$ 16.49 million $ 634,442
Aug 17, 2023 $ 0.258
-2.64%
$ 16.02 million $ 641,318
Aug 16, 2023 $ 0.265
-1.79%
$ 16.47 million $ 649,370
Aug 15, 2023 $ 0.27
-1.17%
$ 16.79 million $ 562,620
Aug 14, 2023 $ 0.273
-2.82%
$ 16.98 million $ 639,237
Aug 13, 2023 $ 0.281
+1.84%
$ 17.47 million $ 507,031
Aug 12, 2023 $ 0.276
-0.95%
$ 17.16 million $ 523,759
Aug 11, 2023 $ 0.279
-0.68%
$ 17.33 million $ 493,092
Aug 10, 2023 $ 0.281
-0.54%
$ 17.45 million $ 499,831
Aug 9, 2023 $ 0.282
-0.27%
$ 17.56 million $ 524,425
Aug 8, 2023 $ 0.283
-2.86%
$ 17.61 million $ 555,307
Aug 7, 2023 $ 0.291
+1.54%
$ 18.12 million $ 533,135
Aug 6, 2023 $ 0.287
+2.01%
$ 17.83 million $ 549,886
Aug 5, 2023 $ 0.281
+2.35%
$ 17.47 million $ 513,933
Aug 4, 2023 $ 0.275
-1.87%
$ 17.08 million $ 517,875
Aug 3, 2023 $ 0.28
-2.93%
$ 17.42 million $ 507,360
Aug 2, 2023 $ 0.288
-1.36%
$ 17.96 million $ 560,460
Aug 1, 2023 $ 0.292
+0.76%
$ 18.2 million $ 522,174
Jul 31, 2023 $ 0.29
+0.94%
$ 18.06 million $ 511,640
Jul 30, 2023 $ 0.288
-1.38%
$ 17.89 million $ 515,877
Jul 29, 2023 $ 0.292
+1.07%
$ 18.14 million $ 502,194
Jul 28, 2023 $ 0.289
+0.17%
$ 17.95 million $ 533,699
Jul 27, 2023 $ 0.288
+2.09%
$ 17.91 million $ 581,028
Jul 26, 2023 $ 0.282
-1.16%
$ 17.56 million $ 508,819
Jul 25, 2023 $ 0.285
-1.32%
$ 17.76 million $ 519,874
Jul 24, 2023 $ 0.289
-1.28%
$ 18 million $ 521,424