Swarm Historical Data

BZZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.293
+0.26%
$ 18.24 million $ 529,866
Jul 22, 2023 $ 0.292
-0.20%
$ 18.19 million $ 535,528
Jul 21, 2023 $ 0.293
-0.66%
$ 18.43 million $ 510,848
Jul 20, 2023 $ 0.295
-1.76%
$ 18.55 million $ 548,619
Jul 19, 2023 $ 0.3
-3.48%
$ 18.88 million $ 562,903
Jul 18, 2023 $ 0.311
+0.72%
$ 19.56 million $ 526,031
Jul 17, 2023 $ 0.309
-0.52%
$ 19.42 million $ 524,816
Jul 16, 2023 $ 0.31
+0.56%
$ 19.52 million $ 521,076
Jul 15, 2023 $ 0.308
+0.57%
$ 19.42 million $ 528,890
Jul 14, 2023 $ 0.307
-1.55%
$ 19.31 million $ 597,468
Jul 13, 2023 $ 0.312
+0.02%
$ 19.61 million $ 551,580
Jul 12, 2023 $ 0.312
-3.74%
$ 19.61 million $ 562,943
Jul 11, 2023 $ 0.324
-1.28%
$ 20.37 million $ 530,006
Jul 10, 2023 $ 0.328
-2.80%
$ 20.63 million $ 552,341
Jul 9, 2023 $ 0.337
+2.48%
$ 21.23 million $ 513,910
Jul 8, 2023 $ 0.329
-1.99%
$ 20.71 million $ 591,129
Jul 7, 2023 $ 0.336
-2.54%
$ 21.13 million $ 589,635
Jul 6, 2023 $ 0.345
+2.04%
$ 21.68 million $ 575,394
Jul 5, 2023 $ 0.338
-3.08%
$ 21.25 million $ 561,720
Jul 4, 2023 $ 0.348
-2.11%
$ 21.93 million $ 559,410
Jul 3, 2023 $ 0.356
+2.87%
$ 22.4 million $ 571,638
Jul 2, 2023 $ 0.346
-2.95%
$ 21.77 million $ 652,475
Jul 1, 2023 $ 0.356
-0.49%
$ 22.44 million $ 553,745
Jun 30, 2023 $ 0.358
-1.85%
$ 22.55 million $ 580,321
Jun 29, 2023 $ 0.365
-4.14%
$ 22.97 million $ 1.08 million
Jun 28, 2023 $ 0.381
-1.11%
$ 23.96 million $ 844,391
Jun 27, 2023 $ 0.385
-4.81%
$ 24.23 million $ 738,156
Jun 26, 2023 $ 0.404
+2.32%
$ 25.44 million $ 860,667
Jun 25, 2023 $ 0.395
+7.21%
$ 24.81 million $ 1.17 million
Jun 24, 2023 $ 0.369
+23.84%
$ 22.97 million $ 1.99 million
Jun 23, 2023 $ 0.298
-1.67%
$ 18.55 million $ 555,161
Jun 22, 2023 $ 0.303
-1.15%
$ 18.86 million $ 554,758
Jun 21, 2023 $ 0.306
+2.09%
$ 19.08 million $ 617,270
Jun 20, 2023 $ 0.3
-1.39%
$ 18.7 million $ 556,329
Jun 19, 2023 $ 0.304
-1.29%
$ 18.97 million $ 522,894
Jun 18, 2023 $ 0.308
+0.32%
$ 19.21 million $ 540,048
Jun 17, 2023 $ 0.307
+1.51%
$ 19.11 million $ 622,261
Jun 16, 2023 $ 0.303
+6.36%
$ 18.82 million $ 622,372
Jun 15, 2023 $ 0.285
+1.08%
$ 17.7 million $ 533,791
Jun 14, 2023 $ 0.282
-1.50%
$ 17.51 million $ 638,796
Jun 13, 2023 $ 0.286
+1.99%
$ 17.77 million $ 531,209
Jun 12, 2023 $ 0.28
-2.56%
$ 17.43 million $ 599,553
Jun 11, 2023 $ 0.288
+1.79%
$ 17.88 million $ 526,140
Jun 10, 2023 $ 0.283
-7.52%
$ 17.61 million $ 663,635
Jun 9, 2023 $ 0.306
-3.92%
$ 19.06 million $ 537,054
Jun 8, 2023 $ 0.318
+0.72%
$ 19.84 million $ 564,776
Jun 7, 2023 $ 0.316
-6.02%
$ 19.74 million $ 610,245
Jun 6, 2023 $ 0.336
-2.87%
$ 21.07 million $ 685,823
Jun 5, 2023 $ 0.346
-5.55%
$ 21.69 million $ 614,908
Jun 4, 2023 $ 0.366
+3.57%
$ 22.95 million $ 584,840