Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.288
+1.79%
$17.88 million $526,140
Jun 10, 2023 $0.283
-7.52%
$17.61 million $663,635
Jun 9, 2023 $0.306
-3.92%
$19.06 million $537,054
Jun 8, 2023 $0.318
+0.72%
$19.84 million $564,776
Jun 7, 2023 $0.316
-6.02%
$19.74 million $610,245
Jun 6, 2023 $0.336
-2.87%
$21.07 million $685,823
Jun 5, 2023 $0.346
-5.55%
$21.69 million $614,908
Jun 4, 2023 $0.366
+3.57%
$22.95 million $584,840
Jun 3, 2023 $0.354
-3.49%
$22.19 million $769,069
Jun 2, 2023 $0.366
+0.41%
$22.98 million $550,019
Jun 1, 2023 $0.365
-0.72%
$22.9 million $587,722
May 31, 2023 $0.367
-3.21%
$23.07 million $600,807
May 30, 2023 $0.38
+1.76%
$23.84 million $617,908
May 29, 2023 $0.373
-2.14%
$23.43 million $569,505
May 28, 2023 $0.381
-2.76%
$23.96 million $623,180
May 27, 2023 $0.392
+1.23%
$24.64 million $573,063
May 26, 2023 $0.387
-1.26%
$24.36 million $601,359
May 25, 2023 $0.392
-1.78%
$24.69 million $705,976
May 24, 2023 $0.399
-1.81%
$25.14 million $666,395
May 23, 2023 $0.407
-2.13%
$25.62 million $651,365
May 22, 2023 $0.416
-1.16%
$26.18 million $621,995
May 21, 2023 $0.421
-0.11%
$26.49 million $703,872
May 20, 2023 $0.421
-0.97%
$26.53 million $747,690
May 19, 2023 $0.425
+1.25%
$26.8 million $677,442
May 18, 2023 $0.42
-1.81%
$26.48 million $688,987
May 17, 2023 $0.428
-0.28%
$26.97 million $593,237
May 16, 2023 $0.429
-2.40%
$27.05 million $611,828
May 15, 2023 $0.439
-0.78%
$27.68 million $678,131
May 14, 2023 $0.443
+1.80%
$27.9 million $691,837
May 13, 2023 $0.435
+1.31%
$27.43 million $700,832
May 12, 2023 $0.429
+0.80%
$27.08 million $782,752
May 11, 2023 $0.426
-2.97%
$26.88 million $961,202
May 10, 2023 $0.439
+0.43%
$27.7 million $724,361
May 9, 2023 $0.437
-2.29%
$27.59 million $847,351
May 8, 2023 $0.447
-0.44%
$28.23 million $944,300
May 7, 2023 $0.449
+1.48%
$28.33 million $835,421
May 6, 2023 $0.443
+9.97%
$27.86 million $916,916
May 5, 2023 $0.403
+1.04%
$25.34 million $490,663
May 4, 2023 $0.399
-3.84%
$25.08 million $573,423
May 3, 2023 $0.414
+2.22%
$26.09 million $482,470
May 2, 2023 $0.405
-1.64%
$25.54 million $593,579
May 1, 2023 $0.412
-0.90%
$25.97 million $556,876
Apr 30, 2023 $0.416
-2.01%
$26.21 million $539,382
Apr 29, 2023 $0.425
+0.26%
$26.75 million $491,226
Apr 28, 2023 $0.423
-0.65%
$26.68 million $492,563
Apr 27, 2023 $0.426
-0.81%
$26.86 million $602,779
Apr 26, 2023 $0.43
-0.28%
$27.09 million $718,343
Apr 25, 2023 $0.431
+1.04%
$27.17 million $594,962
Apr 24, 2023 $0.426
-2.31%
$26.9 million $682,839
Apr 23, 2023 $0.437
+0.66%
$27.54 million $687,563