Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.288
-1.38%
$17.89 million $515,877
Jul 29, 2023 $0.292
+1.07%
$18.14 million $502,194
Jul 28, 2023 $0.289
+0.17%
$17.95 million $533,699
Jul 27, 2023 $0.288
+2.09%
$17.91 million $581,028
Jul 26, 2023 $0.282
-1.16%
$17.56 million $508,819
Jul 25, 2023 $0.285
-1.32%
$17.76 million $519,874
Jul 24, 2023 $0.289
-1.28%
$18 million $521,424
Jul 23, 2023 $0.293
+0.26%
$18.24 million $529,866
Jul 22, 2023 $0.292
-0.20%
$18.19 million $535,528
Jul 21, 2023 $0.293
-0.66%
$18.43 million $510,848
Jul 20, 2023 $0.295
-1.76%
$18.55 million $548,619
Jul 19, 2023 $0.3
-3.48%
$18.88 million $562,903
Jul 18, 2023 $0.311
+0.72%
$19.56 million $526,031
Jul 17, 2023 $0.309
-0.52%
$19.42 million $524,816
Jul 16, 2023 $0.31
+0.56%
$19.52 million $521,076
Jul 15, 2023 $0.308
+0.57%
$19.42 million $528,890
Jul 14, 2023 $0.307
-1.55%
$19.31 million $597,468
Jul 13, 2023 $0.312
+0.02%
$19.61 million $551,580
Jul 12, 2023 $0.312
-3.74%
$19.61 million $562,943
Jul 11, 2023 $0.324
-1.28%
$20.37 million $530,006
Jul 10, 2023 $0.328
-2.80%
$20.63 million $552,341
Jul 9, 2023 $0.337
+2.48%
$21.23 million $513,910
Jul 8, 2023 $0.329
-1.99%
$20.71 million $591,129
Jul 7, 2023 $0.336
-2.54%
$21.13 million $589,635
Jul 6, 2023 $0.345
+2.04%
$21.68 million $575,394
Jul 5, 2023 $0.338
-3.08%
$21.25 million $561,720
Jul 4, 2023 $0.348
-2.11%
$21.93 million $559,410
Jul 3, 2023 $0.356
+2.87%
$22.4 million $571,638
Jul 2, 2023 $0.346
-2.95%
$21.77 million $652,475
Jul 1, 2023 $0.356
-0.49%
$22.44 million $553,745
Jun 30, 2023 $0.358
-1.85%
$22.55 million $580,321
Jun 29, 2023 $0.365
-4.14%
$22.97 million $1.08 million
Jun 28, 2023 $0.381
-1.11%
$23.96 million $844,391
Jun 27, 2023 $0.385
-4.81%
$24.23 million $738,156
Jun 26, 2023 $0.404
+2.32%
$25.44 million $860,667
Jun 25, 2023 $0.395
+7.21%
$24.81 million $1.17 million
Jun 24, 2023 $0.369
+23.84%
$22.97 million $1.99 million
Jun 23, 2023 $0.298
-1.67%
$18.55 million $555,161
Jun 22, 2023 $0.303
-1.15%
$18.86 million $554,758
Jun 21, 2023 $0.306
+2.09%
$19.08 million $617,270
Jun 20, 2023 $0.3
-1.39%
$18.7 million $556,329
Jun 19, 2023 $0.304
-1.29%
$18.97 million $522,894
Jun 18, 2023 $0.308
+0.32%
$19.21 million $540,048
Jun 17, 2023 $0.307
+1.51%
$19.11 million $622,261
Jun 16, 2023 $0.303
+6.36%
$18.82 million $622,372
Jun 15, 2023 $0.285
+1.08%
$17.7 million $533,791
Jun 14, 2023 $0.282
-1.50%
$17.51 million $638,796
Jun 13, 2023 $0.286
+1.99%
$17.77 million $531,209
Jun 12, 2023 $0.28
-2.56%
$17.43 million $599,553
Jun 11, 2023 $0.288
+1.79%
$17.88 million $526,140