Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.547
-6.52%
$34.85 million $1.06 million
Mar 2, 2023 $0.585
-2.62%
$37.31 million $1.06 million
Mar 1, 2023 $0.601
-1.19%
$38.34 million $1.11 million
Feb 28, 2023 $0.608
-2.10%
$38.83 million $1.26 million
Feb 27, 2023 $0.621
-1.74%
$39.68 million $1.24 million
Feb 26, 2023 $0.632
-1.56%
$40.41 million $1.06 million
Feb 25, 2023 $0.642
-1.14%
$41.06 million $1.14 million
Feb 24, 2023 $0.65
-0.68%
$41.55 million $1.23 million
Feb 23, 2023 $0.654
-7.02%
$41.93 million $1.45 million
Feb 22, 2023 $0.704
+2.84%
$45.05 million $1.43 million
Feb 21, 2023 $0.684
-6.50%
$43.89 million $1.46 million
Feb 20, 2023 $0.732
+6.73%
$46.85 million $2.35 million
Feb 19, 2023 $0.686
+15.94%
$43.68 million $2.17 million
Feb 18, 2023 $0.591
+1.48%
$37.68 million $1.64 million
Feb 17, 2023 $0.583
+10.33%
$37 million $1.43 million
Feb 16, 2023 $0.528
+1.78%
$33.54 million $1.14 million
Feb 15, 2023 $0.519
-0.33%
$32.94 million $1.22 million
Feb 14, 2023 $0.521
+3.22%
$33.03 million $981,189
Feb 13, 2023 $0.505
+0.75%
$31.97 million $924,109
Feb 12, 2023 $0.501
+0.40%
$31.74 million $940,835
Feb 11, 2023 $0.499
+0.62%
$31.61 million $1.06 million
Feb 10, 2023 $0.496
-1.83%
$31.43 million $926,424
Feb 9, 2023 $0.505
-3.91%
$32.05 million $1.04 million
Feb 8, 2023 $0.526
-2.72%
$33.38 million $1.11 million
Feb 7, 2023 $0.54
+2.69%
$34.29 million $1.05 million
Feb 6, 2023 $0.526
+0.12%
$33.4 million $870,656
Feb 5, 2023 $0.526
-2.10%
$33.37 million $977,604
Feb 4, 2023 $0.537
-0.99%
$34.11 million $1.11 million
Feb 3, 2023 $0.542
-2.59%
$34.48 million $1.12 million
Feb 2, 2023 $0.557
+4.89%
$35.34 million $1.21 million
Feb 1, 2023 $0.531
+1.92%
$33.67 million $982,631
Jan 31, 2023 $0.521
+0.06%
$33.04 million $1.16 million
Jan 30, 2023 $0.52
-4.41%
$33.06 million $1.2 million
Jan 29, 2023 $0.544
+2.04%
$34.58 million $1.13 million
Jan 28, 2023 $0.533
+1.86%
$33.87 million $1.43 million
Jan 27, 2023 $0.524
+2.64%
$33.2 million $1.18 million
Jan 26, 2023 $0.51
+6.68%
$32.29 million $1.04 million
Jan 25, 2023 $0.478
-2.30%
$30.25 million $1 million
Jan 24, 2023 $0.49
+1.97%
$30.97 million $1.03 million
Jan 23, 2023 $0.48
+2.03%
$30.37 million $1.08 million
Jan 22, 2023 $0.471
-0.83%
$29.76 million $977,220
Jan 21, 2023 $0.475
+4.27%
$29.97 million $1.02 million
Jan 20, 2023 $0.455
+0.82%
$28.74 million $828,636
Jan 19, 2023 $0.451
-0.08%
$28.51 million $838,675
Jan 18, 2023 $0.452
-3.53%
$28.56 million $939,214
Jan 17, 2023 $0.468
+1.18%
$29.6 million $848,279
Jan 16, 2023 $0.463
-1.44%
$29.27 million $926,639
Jan 15, 2023 $0.47
+0.75%
$29.69 million $943,694
Jan 14, 2023 $0.466
+8.86%
$29.38 million $1.11 million
Jan 13, 2023 $0.428
-0.58%
$26.99 million $800,297