Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.431
+1.63%
$27.15 million $834,693
Jan 11, 2023 $0.424
-1.44%
$26.72 million $818,834
Jan 10, 2023 $0.43
+4.68%
$27.07 million $861,013
Jan 9, 2023 $0.411
+0.63%
$25.85 million $856,101
Jan 8, 2023 $0.408
+0.54%
$25.69 million $765,098
Jan 7, 2023 $0.406
-0.25%
$25.55 million $760,902
Jan 6, 2023 $0.407
+0.00%
$25.62 million $838,489
Jan 5, 2023 $0.407
-1.82%
$25.64 million $853,941
Jan 4, 2023 $0.415
+1.86%
$26.1 million $1.16 million
Jan 3, 2023 $0.407
-4.46%
$25.65 million $835,834
Jan 2, 2023 $0.426
-0.24%
$26.85 million $815,850
Jan 1, 2023 $0.427
-0.93%
$26.91 million $829,795
Dec 31, 2022 $0.431
+2.30%
$27.17 million $751,412
Dec 30, 2022 $0.421
+0.27%
$26.56 million $757,040
Dec 29, 2022 $0.42
-4.73%
$26.53 million $887,676
Dec 28, 2022 $0.441
-3.40%
$27.86 million $877,162
Dec 27, 2022 $0.457
+0.20%
$28.83 million $712,111
Dec 26, 2022 $0.456
-0.41%
$28.78 million $760,916
Dec 25, 2022 $0.458
+1.28%
$28.9 million $852,132
Dec 24, 2022 $0.452
-1.20%
$28.53 million $760,770
Dec 23, 2022 $0.457
+1.31%
$28.87 million $822,415
Dec 22, 2022 $0.451
-3.20%
$28.53 million $931,691
Dec 21, 2022 $0.466
+0.40%
$29.49 million $939,908
Dec 20, 2022 $0.464
-1.26%
$29.36 million $923,760
Dec 19, 2022 $0.47
-1.36%
$29.75 million $769,665
Dec 18, 2022 $0.477
+0.49%
$30.15 million $496,459
Dec 17, 2022 $0.474
+1.04%
$30.01 million $732,489
Dec 16, 2022 $0.47
-1.35%
$29.72 million $797,616
Dec 15, 2022 $0.476
-4.56%
$30.16 million $761,993
Dec 14, 2022 $0.499
+2.48%
$31.57 million $1.01 million
Dec 13, 2022 $0.487
+1.19%
$30.81 million $868,049
Dec 12, 2022 $0.481
-1.47%
$30.47 million $1.3 million
Dec 11, 2022 $0.488
-0.28%
$30.93 million $908,331
Dec 10, 2022 $0.49
-0.66%
$31.01 million $995,199
Dec 9, 2022 $0.493
+0.58%
$31.22 million $933,630
Dec 8, 2022 $0.49
-0.66%
$31.05 million $1.2 million
Dec 7, 2022 $0.493
-0.73%
$31.27 million $1.84 million
Dec 6, 2022 $0.497
+0.98%
$31.48 million $2.11 million
Dec 5, 2022 $0.492
+0.79%
$31.17 million $1.81 million
Dec 4, 2022 $0.488
-1.20%
$30.92 million $1.54 million
Dec 3, 2022 $0.494
+2.25%
$31.27 million $1.2 million
Dec 2, 2022 $0.483
+0.45%
$30.58 million $1.03 million
Dec 1, 2022 $0.481
+4.45%
$30.4 million $1.29 million
Nov 30, 2022 $0.461
+0.74%
$29.1 million $995,098
Nov 29, 2022 $0.457
+1.28%
$28.88 million $1.26 million
Nov 28, 2022 $0.451
-2.79%
$28.54 million $1.2 million
Nov 27, 2022 $0.464
+1.60%
$29.35 million $1.2 million
Nov 26, 2022 $0.457
-0.42%
$28.9 million $1.48 million
Nov 25, 2022 $0.459
-1.86%
$29.03 million $1.36 million
Nov 24, 2022 $0.468
-0.29%
$29.58 million $1.95 million