Coinranking
Swarm Historical Data
BZZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.0525 | +0.68% | ||
| Jun 12, 2026 | $0.0521 | +0.49% | ||
| Jun 11, 2026 | $0.0519 | +2.37% | ||
| Jun 10, 2026 | $0.0507 | -5.64% | ||
| Jun 9, 2026 | $0.0537 | -0.48% | ||
| Jun 8, 2026 | $0.0539 | +2.14% | ||
| Jun 7, 2026 | $0.053 | +2.94% | ||
| Jun 6, 2026 | $0.0515 | -0.59% | ||
| Jun 5, 2026 | $0.0518 | -9.91% | ||
| Jun 4, 2026 | $0.0575 | -8.39% | ||
| Jun 3, 2026 | $0.0628 | +0.22% | ||
| Jun 2, 2026 | $0.0626 | -2.87% | ||
| Jun 1, 2026 | $0.0645 | -2.95% | ||
| May 31, 2026 | $0.0664 | -6.73% | ||
| May 30, 2026 | $0.0712 | +1.17% | ||
| May 29, 2026 | $0.0704 | -1.51% | ||
| May 28, 2026 | $0.0715 | -1.24% | ||
| May 27, 2026 | $0.0724 | +2.21% | ||
| May 26, 2026 | $0.0708 | -2.00% | ||
| May 25, 2026 | $0.0723 | -3.39% | ||
| May 24, 2026 | $0.0748 | -2.02% | ||
| May 23, 2026 | $0.0764 | +6.72% | ||
| May 22, 2026 | $0.0716 | -2.90% | ||
| May 21, 2026 | $0.0737 | +1.51% | ||
| May 20, 2026 | $0.0726 | -1.45% | ||
| May 19, 2026 | $0.0737 | +1.73% | ||
| May 18, 2026 | $0.0724 | -0.92% | ||
| May 17, 2026 | $0.0731 | -0.61% | ||
| May 16, 2026 | $0.0736 | +0.12% | ||
| May 15, 2026 | $0.0735 | -8.68% | ||
| May 14, 2026 | $0.0805 | +1.20% | ||
| May 13, 2026 | $0.0795 | +5.78% | ||
| May 12, 2026 | $0.0752 | -0.98% | ||
| May 11, 2026 | $0.0759 | +5.22% | ||
| May 10, 2026 | $0.0721 | -0.13% | ||
| May 9, 2026 | $0.0722 | -0.66% | ||
| May 8, 2026 | $0.0727 | +0.25% | ||
| May 7, 2026 | $0.0725 | -1.77% | ||
| May 6, 2026 | $0.0738 | +0.24% | ||
| May 5, 2026 | $0.0737 | +2.79% | ||
| May 4, 2026 | $0.0717 | -13.12% | ||
| May 3, 2026 | $0.0825 | -1.03% | ||
| May 2, 2026 | $0.0834 | +0.25% | ||
| May 1, 2026 | $0.0832 | -1.11% | ||
| Apr 30, 2026 | $0.0841 | -1.21% | ||
| Apr 29, 2026 | $0.0851 | -11.38% | ||
| Apr 28, 2026 | $0.0961 | +11.66% | ||
| Apr 27, 2026 | $0.086 | -4.56% | ||
| Apr 26, 2026 | $0.0901 | -22.03% | ||
| Apr 25, 2026 | $0.121 | +0.42% | ||