Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0523
-0.36%
$ 2.7 million $ 322,643
Jun 14, 2 AM $ 0.0525
-0.01%
$ 2.71 million $ 322,130
Jun 14, 1 AM $ 0.0525
+0.02%
$ 2.71 million $ 325,004
Jun 14, 12 AM $ 0.0525
+0.02%
$ 2.71 million $ 324,211
Jun 13, 11 PM $ 0.0525
+0.50%
$ 2.71 million $ 325,818
Jun 13, 10 PM $ 0.0522
+0.49%
$ 2.7 million $ 326,241
Jun 13, 9 PM $ 0.0519
-0.39%
$ 2.68 million $ 326,050
Jun 13, 8 PM $ 0.0521
-0.08%
$ 2.7 million $ 326,553
Jun 13, 7 PM $ 0.0522
-0.73%
$ 2.7 million $ 324,184
Jun 13, 6 PM $ 0.0526
+1.37%
$ 2.72 million $ 320,879
Jun 13, 5 PM $ 0.0519
-0.37%
$ 2.68 million $ 319,723
Jun 13, 4 PM $ 0.0521
-0.09%
$ 2.69 million $ 319,649
Jun 13, 3 PM $ 0.0521
-0.61%
$ 2.69 million $ 316,674
Jun 13, 2 PM $ 0.0524
+0.63%
$ 2.71 million $ 307,873
Jun 13, 1 PM $ 0.0521
-0.87%
$ 2.69 million $ 308,244
Jun 13, 12 PM $ 0.0526
+0.52%
$ 2.72 million $ 306,317
Jun 13, 11 AM $ 0.0523
+0.10%
$ 2.7 million $ 308,523
Jun 13, 10 AM $ 0.0522
-0.35%
$ 2.7 million $ 309,459
Jun 13, 9 AM $ 0.0524
+0.34%
$ 2.71 million $ 308,696
Jun 13, 8 AM $ 0.0522
-0.36%
$ 2.7 million $ 308,977
Jun 13, 7 AM $ 0.0524
+0.04%
$ 2.71 million $ 310,926
Jun 13, 6 AM $ 0.0524
-0.25%
$ 2.71 million $ 264,869
Jun 13, 5 AM $ 0.0525
+0.80%
$ 2.72 million $ 264,968
Jun 13, 4 AM $ 0.0521
-0.25%
$ 2.7 million $ 262,705
Jun 13, 3 AM $ 0.0523
+0.22%
$ 2.7 million $ 308,523
Jun 13, 2 AM $ 0.0521
+0.34%
$ 2.7 million $ 312,313
Jun 13, 1 AM $ 0.052
-0.54%
$ 2.69 million $ 310,682
Jun 13, 12 AM $ 0.0522
+0.25%
$ 2.7 million $ 311,858
Jun 12, 11 PM $ 0.0521
+0.41%
$ 2.69 million $ 313,602
Jun 12, 10 PM $ 0.0519
+0.09%
$ 2.68 million $ 313,117
Jun 12, 9 PM $ 0.0519
-0.10%
$ 2.68 million $ 312,758
Jun 12, 8 PM $ 0.0519
-0.39%
$ 2.68 million $ 311,670
Jun 12, 7 PM $ 0.0521
+0.09%
$ 2.69 million $ 311,354
Jun 12, 6 PM $ 0.0521
+0.14%
$ 2.69 million $ 311,822
Jun 12, 5 PM $ 0.052
-0.11%
$ 2.69 million $ 312,592
Jun 12, 4 PM $ 0.052
+0.06%
$ 2.69 million $ 312,602
Jun 12, 3 PM $ 0.052
+0.55%
$ 2.69 million $ 311,268
Jun 12, 2 PM $ 0.0517
-0.35%
$ 2.67 million $ 315,560
Jun 12, 1 PM $ 0.0519
+0.11%
$ 2.68 million $ 315,103
Jun 12, 12 PM $ 0.0518
-0.09%
$ 2.68 million $ 315,559
Jun 12, 11 AM $ 0.0518
+0.09%
$ 2.68 million $ 313,789
Jun 12, 10 AM $ 0.0518
-0.34%
$ 2.68 million $ 313,743
Jun 12, 9 AM $ 0.052
-0.17%
$ 2.69 million $ 315,461
Jun 12, 8 AM $ 0.0521
+0.16%
$ 2.69 million $ 317,206
Jun 12, 7 AM $ 0.052
-0.19%
$ 2.69 million $ 321,423
Jun 12, 6 AM $ 0.0521
+0.00%
$ 2.69 million $ 321,223
Jun 12, 5 AM $ 0.0521
+0.20%
$ 2.69 million $ 319,901
Jun 12, 4 AM $ 0.052
+0.45%
$ 2.69 million $ 322,403
Jun 12, 3 AM $ 0.0517
-0.73%
$ 2.67 million $ 319,888
Jun 12, 2 AM $ 0.0521
+0.33%
$ 2.69 million $ 317,793