Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.042
+0.28%
$ 2.06 million $ 291,129
Aug 2, 2 PM $ 0.0419
+0.16%
$ 2.05 million $ 290,313
Aug 2, 1 PM $ 0.0418
+0.30%
$ 2.05 million $ 289,852
Aug 2, 12 PM $ 0.0417
-0.98%
$ 2.04 million $ 289,280
Aug 2, 11 AM $ 0.0421
+0.88%
$ 2.06 million $ 290,595
Aug 2, 10 AM $ 0.0417
-0.39%
$ 2.05 million $ 290,694
Aug 2, 9 AM $ 0.0419
-6.70%
$ 2.05 million $ 290,344
Aug 2, 8 AM $ 0.0447
+5.39%
$ 2.19 million $ 178,488
Aug 2, 7 AM $ 0.0424
+0.42%
$ 2.08 million $ 287,742
Aug 2, 6 AM $ 0.0422
-0.31%
$ 2.07 million $ 271,096
Aug 2, 5 AM $ 0.0424
+0.53%
$ 2.08 million $ 271,342
Aug 2, 4 AM $ 0.0421
+0.21%
$ 2.07 million $ 295,915
Aug 2, 3 AM $ 0.0421
-3.49%
$ 2.06 million $ 302,693
Aug 2, 2 AM $ 0.0436
+3.23%
$ 2.15 million $ 209,468
Aug 2, 1 AM $ 0.0422
-0.62%
$ 2.08 million $ 276,241
Aug 2, 12 AM $ 0.0425
+0.25%
$ 2.09 million $ 276,901
Aug 1, 11 PM $ 0.0424
+1.35%
$ 2.09 million $ 327,480
Aug 1, 10 PM $ 0.0418
-0.77%
$ 2.06 million $ 336,410
Aug 1, 9 PM $ 0.0421
-0.26%
$ 2.07 million $ 336,685
Aug 1, 8 PM $ 0.0422
+0.18%
$ 2.08 million $ 336,669
Aug 1, 7 PM $ 0.0421
-0.41%
$ 2.08 million $ 282,000
Aug 1, 6 PM $ 0.0423
-0.62%
$ 2.08 million $ 340,856
Aug 1, 5 PM $ 0.0426
+0.14%
$ 2.1 million $ 343,534
Aug 1, 4 PM $ 0.0425
-0.64%
$ 2.09 million $ 344,949
Aug 1, 3 PM $ 0.0428
-1.60%
$ 2.11 million $ 266,628
Aug 1, 2 PM $ 0.0435
-0.18%
$ 2.14 million $ 266,527
Aug 1, 1 PM $ 0.0436
-0.61%
$ 2.15 million $ 265,826
Aug 1, 12 PM $ 0.0438
+0.78%
$ 2.16 million $ 265,602
Aug 1, 11 AM $ 0.0435
+0.52%
$ 2.14 million $ 264,711
Aug 1, 10 AM $ 0.0433
-0.23%
$ 2.13 million $ 329,765
Aug 1, 9 AM $ 0.0434
+0.29%
$ 2.14 million $ 346,706
Aug 1, 8 AM $ 0.0432
-0.08%
$ 2.13 million $ 265,982
Aug 1, 7 AM $ 0.0433
-0.13%
$ 2.13 million $ 266,662
Aug 1, 6 AM $ 0.0433
+0.10%
$ 2.13 million $ 267,720
Aug 1, 5 AM $ 0.0433
+1.42%
$ 2.13 million $ 267,151
Aug 1, 4 AM $ 0.0427
+0.95%
$ 2.1 million $ 337,290
Aug 1, 3 AM $ 0.0423
-1.30%
$ 2.08 million $ 331,556
Aug 1, 2 AM $ 0.0428
+0.14%
$ 2.24 million $ 281,210
Aug 1, 1 AM $ 0.0428
-1.48%
$ 2.24 million $ 320,764
Aug 1, 12 AM $ 0.0434
-0.29%
$ 2.27 million $ 281,236
Jul 31, 11 PM $ 0.0435
-1.24%
$ 2.28 million $ 278,723
Jul 31, 10 PM $ 0.0441
-0.79%
$ 2.31 million $ 299,733
Jul 31, 9 PM $ 0.0444
-0.48%
$ 2.33 million $ 269,794
Jul 31, 8 PM $ 0.0447
+2.50%
$ 2.34 million $ 269,383
Jul 31, 7 PM $ 0.0436
-1.21%
$ 2.28 million $ 297,531
Jul 31, 6 PM $ 0.0441
-0.13%
$ 2.31 million $ 295,538
Jul 31, 5 PM $ 0.0442
-0.17%
$ 2.31 million $ 296,426
Jul 31, 4 PM $ 0.0443
-0.16%
$ 2.32 million $ 293,742
Jul 31, 3 PM $ 0.0443
+0.27%
$ 2.32 million $ 267,637
Jul 31, 2 PM $ 0.0442
-0.52%
$ 2.31 million $ 270,805