Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.105
-0.15%
$ 5.44 million $ 115,721
Apr 13, 6 AM $ 0.105
+0.45%
$ 5.45 million $ 115,758
Apr 13, 5 AM $ 0.105
+0.06%
$ 5.43 million $ 116,103
Apr 13, 4 AM $ 0.105
+0.00%
$ 5.43 million $ 115,464
Apr 13, 3 AM $ 0.105
+0.13%
$ 5.43 million $ 115,656
Apr 13, 2 AM $ 0.105
-0.31%
$ 5.42 million $ 116,227
Apr 13, 1 AM $ 0.105
-0.01%
$ 5.44 million $ 115,973
Apr 13, 12 AM $ 0.105
-0.05%
$ 5.44 million $ 116,564
Apr 12, 11 PM $ 0.105
-0.71%
$ 5.44 million $ 117,522
Apr 12, 10 PM $ 0.106
-15.56%
$ 5.48 million $ 117,029
Apr 12, 9 PM $ 0.124
+0.00%
$ 6.42 million $ 117,323
Apr 12, 8 PM $ 0.123
-2.14%
$ 6.37 million $ 117,420
Apr 12, 7 PM $ 0.131
+4.14%
$ 6.76 million $ 117,314
Apr 12, 6 PM $ 0.126
-3.76%
$ 6.49 million $ 116,997
Apr 12, 5 PM $ 0.13
+0.00%
$ 6.7 million $ 117,025
Apr 12, 4 PM $ 0.128
+4.25%
$ 6.6 million $ 116,751
Apr 12, 3 PM $ 0.123
-2.07%
$ 6.35 million $ 117,238
Apr 12, 2 PM $ 0.13
-0.99%
$ 6.74 million $ 117,540
Apr 12, 1 PM $ 0.128
+4.67%
$ 6.6 million $ 117,561
Apr 12, 12 PM $ 0.122
+15.08%
$ 6.29 million $ 119,026
Apr 12, 11 AM $ 0.106
+0.11%
$ 5.47 million $ 118,369
Apr 12, 10 AM $ 0.106
+0.25%
$ 5.46 million $ 118,242
Apr 12, 9 AM $ 0.105
-0.17%
$ 5.45 million $ 117,197
Apr 12, 8 AM $ 0.106
-0.17%
$ 5.46 million $ 118,255
Apr 12, 7 AM $ 0.106
+0.21%
$ 5.47 million $ 119,109
Apr 12, 6 AM $ 0.105
+0.02%
$ 5.45 million $ 119,915
Apr 12, 5 AM $ 0.105
-0.03%
$ 5.45 million $ 119,780
Apr 12, 4 AM $ 0.106
-0.87%
$ 5.45 million $ 120,479
Apr 12, 3 AM $ 0.106
+0.06%
$ 5.5 million $ 120,638
Apr 12, 2 AM $ 0.106
-12.25%
$ 5.5 million $ 120,631
Apr 12, 1 AM $ 0.114
+6.42%
$ 5.88 million $ 227,732
Apr 12, 12 AM $ 0.107
-0.16%
$ 5.53 million $ 119,845
Apr 11, 11 PM $ 0.107
-7.69%
$ 5.54 million $ 119,700
Apr 11, 10 PM $ 0.128
+2.40%
$ 6.63 million $ 117,549
Apr 11, 9 PM $ 0.13
+0.78%
$ 6.71 million $ 117,380
Apr 11, 8 PM $ 0.128
-0.31%
$ 6.64 million $ 117,437
Apr 11, 7 PM $ 0.131
+22.75%
$ 6.76 million $ 117,383
Apr 11, 6 PM $ 0.107
+0.25%
$ 5.51 million $ 121,106
Apr 11, 5 PM $ 0.106
-0.29%
$ 5.49 million $ 121,297
Apr 11, 4 PM $ 0.107
+0.17%
$ 5.51 million $ 120,769
Apr 11, 3 PM $ 0.106
+0.41%
$ 5.5 million $ 120,138
Apr 11, 2 PM $ 0.106
+0.23%
$ 5.47 million $ 121,891
Apr 11, 1 PM $ 0.106
-0.10%
$ 5.46 million $ 122,229
Apr 11, 12 PM $ 0.106
-0.08%
$ 5.47 million $ 122,100
Apr 11, 11 AM $ 0.106
+0.04%
$ 5.47 million $ 122,239
Apr 11, 10 AM $ 0.106
+0.10%
$ 5.47 million $ 122,968
Apr 11, 9 AM $ 0.106
+0.02%
$ 5.46 million $ 123,659
Apr 11, 8 AM $ 0.106
-0.05%
$ 5.46 million $ 121,362
Apr 11, 7 AM $ 0.106
-0.05%
$ 5.47 million $ 120,969
Apr 11, 6 AM $ 0.106
+0.07%
$ 5.47 million $ 122,407