Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 1 PM $0.0571
-0.88%
$3.05 million $142,206
Nov 7, 12 PM $0.0576
-0.12%
$3.08 million $141,710
Nov 7, 11 AM $0.0577
-0.33%
$3.08 million $142,023
Nov 7, 10 AM $0.0579
+0.38%
$3.09 million $141,732
Nov 7, 9 AM $0.0576
-0.74%
$3.08 million $141,868
Nov 7, 8 AM $0.0581
-1.61%
$3.1 million $143,818
Nov 7, 7 AM $0.0591
-2.61%
$3.16 million $142,439
Nov 7, 6 AM $0.0607
+1.64%
$3.24 million $141,073
Nov 7, 5 AM $0.0597
+0.38%
$3.19 million $138,041
Nov 7, 4 AM $0.0593
-1.94%
$3.17 million $136,672
Nov 7, 3 AM $0.0605
+6.60%
$3.23 million $132,628
Nov 7, 2 AM $0.0567
-1.73%
$3.03 million $127,569
Nov 7, 1 AM $0.0574
-1.44%
$3.07 million $121,380
Nov 7, 12 AM $0.0582
-0.97%
$3.11 million $122,356
Nov 6, 11 PM $0.0535
+0.34%
$2.86 million $112,413
Nov 6, 10 PM $0.0534
+0.77%
$2.85 million $116,829
Nov 6, 9 PM $0.0529
-0.24%
$2.83 million $118,667
Nov 6, 8 PM $0.053
+0.13%
$2.83 million $120,695
Nov 6, 7 PM $0.0529
+2.24%
$2.83 million $125,174
Nov 6, 6 PM $0.0518
+3.06%
$2.77 million $130,390
Nov 6, 5 PM $0.0502
+1.63%
$2.69 million $138,821
Nov 6, 4 PM $0.0494
-0.25%
$2.64 million $139,035
Nov 6, 3 PM $0.0496
+0.12%
$2.65 million $150,483
Nov 6, 2 PM $0.0495
-0.12%
$2.65 million $156,487
Nov 6, 1 PM $0.0496
+0.05%
$2.65 million $157,060
Nov 6, 12 PM $0.0495
+0.05%
$2.65 million $155,732
Nov 6, 11 AM $0.0495
-0.10%
$2.65 million $158,057
Nov 6, 10 AM $0.0496
-0.05%
$2.65 million $157,587
Nov 6, 9 AM $0.0496
+2.43%
$2.65 million $157,585
Nov 6, 8 AM $0.0484
+0.07%
$2.59 million $153,166
Nov 6, 7 AM $0.0484
-0.19%
$2.59 million $154,740
Nov 6, 6 AM $0.0484
+0.12%
$2.59 million $154,488
Nov 6, 5 AM $0.0484
+0.41%
$2.59 million $154,726
Nov 6, 4 AM $0.0482
-0.08%
$2.58 million $153,769
Nov 6, 3 AM $0.0482
+0.05%
$2.58 million $152,765
Nov 6, 2 AM $0.0482
+0.43%
$2.58 million $151,985
Nov 6, 1 AM $0.048
-0.41%
$2.56 million $152,405
Nov 6, 12 AM $0.0482
+0.20%
$2.57 million $150,988
Nov 5, 11 PM $0.0481
-1.07%
$2.57 million $143,346
Nov 5, 10 PM $0.0486
+0.33%
$2.6 million $141,455
Nov 5, 9 PM $0.0485
+0.33%
$2.59 million $140,109
Nov 5, 8 PM $0.0483
+0.46%
$2.58 million $141,516
Nov 5, 7 PM $0.0481
+0.17%
$2.57 million $138,193
Nov 5, 6 PM $0.048
+0.03%
$2.56 million $132,524
Nov 5, 5 PM $0.048
-0.16%
$2.56 million $122,479
Nov 5, 4 PM $0.0481
-0.05%
$2.57 million $120,080
Nov 5, 3 PM $0.0481
-1.16%
$2.57 million $109,146
Nov 5, 2 PM $0.0487
-0.58%
$2.6 million $106,044
Nov 5, 1 PM $0.0489
+0.03%
$2.61 million $106,301
Nov 5, 12 PM $0.0489
-0.13%
$2.61 million $108,859