Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0455
+0.00%
$ 2.37 million $ 322,412
5:39 AM $ 0.0455
+0.00%
$ 2.37 million $ 322,386
5:38 AM $ 0.0455
+0.00%
$ 2.37 million $ 322,416
5:37 AM $ 0.0455
+0.00%
$ 2.37 million $ 322,452
5:36 AM $ 0.0455
+0.01%
$ 2.37 million $ 322,486
5:35 AM $ 0.0455
+0.03%
$ 2.37 million $ 322,537
5:34 AM $ 0.0455
-0.12%
$ 2.37 million $ 322,678
5:33 AM $ 0.0456
+0.00%
$ 2.37 million $ 322,678
5:32 AM $ 0.0456
+0.00%
$ 2.37 million $ 322,649
5:31 AM $ 0.0456
+0.00%
$ 2.37 million $ 322,676
5:30 AM $ 0.0456
-0.01%
$ 2.37 million $ 322,416
5:29 AM $ 0.0456
+0.41%
$ 2.37 million $ 322,438
5:28 AM $ 0.0453
+0.00%
$ 2.37 million $ 322,431
5:27 AM $ 0.0453
+0.14%
$ 2.37 million $ 322,434
5:26 AM $ 0.0453
+0.15%
$ 2.37 million $ 322,435
5:25 AM $ 0.0452
-0.06%
$ 2.37 million $ 321,286
5:24 AM $ 0.0452
+0.19%
$ 2.35 million $ 321,228
5:23 AM $ 0.0451
+0.23%
$ 2.35 million $ 321,225
5:22 AM $ 0.045
-0.07%
$ 2.35 million $ 321,225
5:21 AM $ 0.0451
-0.60%
$ 2.35 million $ 321,033
5:20 AM $ 0.0453
+0.02%
$ 2.35 million $ 271,967
5:19 AM $ 0.0453
-1.12%
$ 2.36 million $ 255,557
5:18 AM $ 0.0458
+0.00%
$ 2.36 million $ 255,574
5:17 AM $ 0.0458
+0.00%
$ 2.36 million $ 255,527
5:16 AM $ 0.0458
+0.00%
$ 2.36 million $ 255,527
5:15 AM $ 0.0458
-0.37%
$ 2.36 million $ 318,776
5:14 AM $ 0.046
+0.13%
$ 2.39 million $ 318,545
5:13 AM $ 0.0459
-0.02%
$ 2.39 million $ 318,430
5:12 AM $ 0.0459
-0.03%
$ 2.39 million $ 317,303
5:11 AM $ 0.0459
-0.02%
$ 2.39 million $ 317,303
5:10 AM $ 0.0459
+0.04%
$ 2.39 million $ 317,309
5:09 AM $ 0.0459
+0.03%
$ 2.39 million $ 317,351
5:08 AM $ 0.0459
-0.04%
$ 2.39 million $ 317,307
5:07 AM $ 0.0459
-0.01%
$ 2.39 million $ 317,270
5:06 AM $ 0.0459
-0.19%
$ 2.39 million $ 317,288
5:05 AM $ 0.046
-0.01%
$ 2.39 million $ 317,924
5:04 AM $ 0.046
-0.22%
$ 2.39 million $ 317,924
5:03 AM $ 0.0461
+0.00%
$ 2.39 million $ 317,881
5:02 AM $ 0.0461
+0.01%
$ 2.39 million $ 317,879
5:01 AM $ 0.0461
+0.27%
$ 2.39 million $ 316,509
5:00 AM $ 0.046
+0.02%
$ 2.39 million $ 316,509
4:59 AM $ 0.046
+0.14%
$ 2.39 million $ 316,453
4:58 AM $ 0.0459
+0.02%
$ 2.39 million $ 316,388
4:57 AM $ 0.0459
+0.00%
$ 2.39 million $ 316,273
4:56 AM $ 0.0459
-0.05%
$ 2.39 million $ 316,237
4:55 AM $ 0.0459
+0.01%
$ 2.39 million $ 316,345
4:54 AM $ 0.0459
-0.13%
$ 2.39 million $ 316,425
4:53 AM $ 0.0459
+0.00%
$ 2.39 million $ 316,425
4:52 AM $ 0.0459
+0.00%
$ 2.39 million $ 316,417
4:51 AM $ 0.0459
+0.02%
$ 2.39 million $ 316,404