Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.307
-1.71%
$ 20.16 million $ 8.93 million
Jul 1 $ 0.34
-9.95%
$ 19.72 million $ 12.37 million
Jun 24 $ 0.386
-7.53%
$ 23.82 million $ 11.38 million
Jun 17 $ 0.428
-28.39%
$ 26.34 million $ 20.44 million
Jun 10 $ 0.526
+40.72%
$ 37.8 million $ 45.88 million
Jun 3 $ 0.347
-6.71%
$ 23.59 million $ 6.31 million
May 27 $ 0.372
-13.58%
$ 23.5 million $ 8.43 million
May 20 $ 0.42
+5.38%
$ 27.2 million $ 8.61 million
May 13 $ 0.354
-5.05%
$ 25.18 million $ 7.45 million
May 6 $ 0.404
-12.64%
$ 23.56 million $ 8.27 million
Apr 29 $ 0.485
-5.06%
$ 29.23 million $ 8.15 million
Apr 22 $ 0.512
-0.76%
$ 32.37 million $ 6.57 million
Apr 15 $ 0.442
-7.08%
$ 32.56 million $ 5.76 million
Apr 8 $ 0.459
-19.47%
$ 30.06 million $ 6.17 million
Apr 1 $ 0.575
-7.57%
$ 36.33 million $ 6.81 million
Mar 25 $ 0.632
+4.38%
$ 39.75 million $ 7.34 million
Mar 18 $ 0.584
-2.63%
$ 38.56 million $ 10.72 million
Mar 11 $ 0.558
-9.85%
$ 38.16 million $ 9.04 million
Mar 4 $ 0.559
+0.14%
$ 39.38 million $ 7.88 million
Feb 26 $ 0.558
+14.97%
$ 35.48 million $ 8.51 million
Feb 19 $ 0.485
+0.75%
$ 30.69 million $ 6.76 million
Feb 12 $ 0.482
+26.45%
$ 30.45 million $ 6.88 million
Feb 5 $ 0.396
-0.14%
$ 23.94 million $ 5.83 million
Jan 29 $ 0.397
-10.19%
$ 24.96 million $ 6.62 million
Jan 22 $ 0.435
-6.18%
$ 27.9 million $ 6.72 million
Jan 15 $ 0.473
-1.16%
$ 29.35 million $ 6.76 million
Jan 8 $ 0.484
-12.05%
$ 30.3 million $ 6.63 million
Jan 1 $ 0.544
+1.55%
$ 34.99 million $ 7.63 million
Dec 25 $ 0.561
+26.76%
$ 34.08 million $ 9.81 million
Dec 18 $ 0.452
-13.32%
$ 27.95 million $ 8.7 million
Dec 11 $ 0.393
-0.52%
$ 32.7 million $ 7.73 million
Dec 4 $ 0.399
+12.89%
$ 24.87 million $ 7.91 million
Nov 27 $ 0.354
+0.94%
$ 22.21 million $ 9.01 million
Nov 20 $ 0.345
+18.58%
$ 21.94 million $ 6.04 million
Nov 13 $ 0.291
-2.93%
$ 18.11 million $ 4.53 million
Nov 6 $ 0.302
-0.88%
$ 18.67 million $ 4.91 million
Oct 30 $ 0.305
+3.48%
$ 18.97 million $ 5.33 million
Oct 23 $ 0.294
+16.82%
$ 18.33 million $ 6.3 million
Oct 16 $ 0.252
+8.63%
$ 15.59 million $ 5.02 million
Oct 9 $ 0.23
+2.01%
$ 14.33 million $ 4 million
Oct 2 $ 0.222
-6.73%
$ 13.92 million $ 4 million
Sep 25 $ 0.238
-0.97%
$ 14.72 million $ 4.69 million
Sep 18 $ 0.234
-7.78%
$ 14.85 million $ 4.12 million
Sep 11 $ 0.217
-9.28%
$ 15.62 million $ 4.01 million
Sep 4 $ 0.244
-1.88%
$ 14.82 million $ 3.66 million
Aug 28 $ 0.248
-4.87%
$ 15.38 million $ 4.4 million
Aug 21 $ 0.258
-3.21%
$ 16.17 million $ 3.46 million
Aug 14 $ 0.264
-6.12%
$ 16.5 million $ 3.72 million
Aug 7 $ 0.276
-3.76%
$ 17.47 million $ 3.13 million
Jul 31 $ 0.287
-0.23%
$ 17.83 million $ 3.68 million