Coinranking
Swarm Historical Data
BZZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.26 | +0.00% | ||
| Oct 7 | $0.268 | -3.47% | ||
| Sep 30 | $0.275 | -4.15% | ||
| Sep 23 | $0.282 | +5.24% | ||
| Sep 16 | $0.261 | +1.14% | ||
| Sep 9 | $0.267 | +0.65% | ||
| Sep 2 | $0.26 | -5.27% | ||
| Aug 26 | $0.275 | -8.25% | ||
| Aug 19 | $0.299 | +2.35% | ||
| Aug 12 | $0.313 | +25.22% | ||
| Aug 5 | $0.263 | -2.42% | ||
| Jul 29 | $0.269 | -8.81% | ||
| Jul 22 | $0.293 | -11.51% | ||
| Jul 15 | $0.333 | +4.26% | ||
| Jul 8 | $0.307 | -1.71% | ||
| Jul 1 | $0.34 | -9.95% | ||
| Jun 24 | $0.386 | -7.53% | ||
| Jun 17 | $0.428 | -28.39% | ||
| Jun 10 | $0.526 | +40.72% | ||
| Jun 3 | $0.347 | -6.71% | ||
| May 27 | $0.372 | -13.58% | ||
| May 20 | $0.42 | +5.38% | ||
| May 13 | $0.354 | -5.05% | ||
| May 6 | $0.404 | -12.64% | ||
| Apr 29 | $0.485 | -5.06% | ||
| Apr 22 | $0.512 | -0.76% | ||
| Apr 15 | $0.442 | -7.08% | ||
| Apr 8 | $0.459 | -19.47% | ||
| Apr 1 | $0.575 | -7.57% | ||
| Mar 25 | $0.632 | +4.38% | ||
| Mar 18 | $0.584 | -2.63% | ||
| Mar 11 | $0.558 | -9.85% | ||
| Mar 4 | $0.559 | +0.14% | ||
| Feb 26 | $0.558 | +14.97% | ||
| Feb 19 | $0.485 | +0.75% | ||
| Feb 12 | $0.482 | +26.45% | ||
| Feb 5 | $0.396 | -0.14% | ||
| Jan 29 | $0.397 | -10.19% | ||
| Jan 22 | $0.435 | -6.18% | ||
| Jan 15 | $0.473 | -1.16% | ||
| Jan 8 | $0.484 | -12.05% | ||
| Jan 1 | $0.544 | +1.55% | ||
| Dec 25 | $0.561 | +26.76% | ||
| Dec 18 | $0.452 | -13.32% | ||
| Dec 11 | $0.393 | -0.52% | ||
| Dec 4 | $0.399 | +12.89% | ||
| Nov 27 | $0.354 | +0.94% | ||
| Nov 20 | $0.345 | +18.58% | ||
| Nov 13 | $0.291 | -2.93% | ||
| Nov 6 | $0.302 | -0.88% | ||